Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price1.43

Last Closing1.50

No. of Transactions2

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares261

Div0.00

Change-0.07

Closing Price1.43

Average Price1.43

P/EN

Value Traded373

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2012	0.44	0.44	0.44	238	5	540
17/09/2012	0.46	0.46	0.46	553	11	1,202
16/09/2012	0.50	0.48	0.48	417	4	864
09/09/2012	0.50	0.50	0.50	63	1	125
30/08/2012	0.50	0.50	0.50	50	1	100
28/08/2012	0.52	0.51	0.52	527	6	1,030
26/08/2012	0.50	0.50	0.50	100	1	200
16/08/2012	0.49	0.48	0.48	146	2	300
12/08/2012	0.50	0.50	0.50	50	1	100
07/08/2012	0.50	0.50	0.50	246	3	491
05/08/2012	0.50	0.50	0.50	250	1	500
01/08/2012	0.52	0.52	0.52	46	1	89
31/07/2012	0.52	0.52	0.52	156	1	300
29/07/2012	0.52	0.52	0.52	256	1	493
25/07/2012	0.52	0.52	0.52	4	1	7
18/07/2012	0.54	0.54	0.54	10	1	18
17/07/2012	0.55	0.55	0.55	10	1	18
16/07/2012	0.57	0.57	0.57	114	1	200
15/07/2012	0.58	0.58	0.58	870	4	1,500
12/07/2012	0.56	0.56	0.56	112	1	200

Download Table