Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions2
SectorInsurance
Low Price1.43
Opening Price1.43
No. of Shares261
Div0.00
Change-0.07
Closing Price1.43
Average Price1.43
P/EN
Value Traded373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2011 0.62 0.62 0.62 12 1 20
11/12/2011 0.68 0.65 0.65 93 2 137
07/12/2011 0.68 0.68 0.68 25 1 37
04/12/2011 0.68 0.68 0.68 68 1 100
28/11/2011 0.69 0.69 0.69 69 2 100
20/11/2011 0.69 0.69 0.69 3 1 5
17/11/2011 0.67 0.67 0.67 40 1 60
03/11/2011 0.67 0.67 0.67 201 2 300
01/11/2011 0.68 0.68 0.68 17 1 25
31/10/2011 0.68 0.68 0.68 33 1 49
26/10/2011 0.68 0.68 0.68 3 1 5
24/10/2011 0.66 0.66 0.66 7 1 10
17/10/2011 0.63 0.63 0.63 95 1 150
11/10/2011 0.56 0.56 0.56 431 4 770
10/10/2011 0.58 0.58 0.58 58 1 100
09/10/2011 0.62 0.61 0.61 696 6 1,130
06/10/2011 0.64 0.64 0.64 125 2 195
12/09/2011 0.67 0.67 0.67 201 2 300
30/06/2011 0.70 0.70 0.70 1 1 2
05/06/2011 0.67 0.67 0.67 19 2 28
Download Table