ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2007 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
27/09/2007 | 1.75 | 1.75 | 1.75 | 2,625 | 2 | 1,500 |
26/09/2007 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
25/09/2007 | 1.75 | 1.75 | 1.80 | 152 | 1 | 87 |
24/09/2007 | 1.81 | 1.80 | 1.80 | 2,705 | 2 | 1,500 |
18/09/2007 | 1.80 | 1.70 | 1.80 | 895 | 2 | 525 |
09/09/2007 | 1.75 | 1.75 | 1.75 | 2,625 | 1 | 1,500 |
05/09/2007 | 1.75 | 1.75 | 1.75 | 2,625 | 2 | 1,500 |
04/09/2007 | 1.84 | 1.71 | 1.84 | 901 | 3 | 525 |
03/09/2007 | 1.80 | 1.80 | 1.80 | 45 | 1 | 25 |
30/08/2007 | 1.82 | 1.82 | 1.82 | 46 | 1 | 25 |
29/08/2007 | 1.75 | 1.72 | 1.75 | 3,470 | 3 | 2,000 |
28/08/2007 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
27/08/2007 | 1.88 | 1.77 | 1.88 | 905 | 4 | 511 |
16/08/2007 | 1.87 | 1.73 | 1.86 | 2,155 | 5 | 1,221 |
13/08/2007 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
12/08/2007 | 1.88 | 1.88 | 1.88 | 1,880 | 2 | 1,000 |
09/08/2007 | 1.86 | 1.86 | 1.86 | 1,860 | 1 | 1,000 |
08/08/2007 | 1.90 | 1.85 | 1.90 | 2,088 | 4 | 1,112 |
07/08/2007 | 1.93 | 1.79 | 1.91 | 9,433 | 7 | 5,192 |