ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2007 | 2.04 | 2.04 | 2.04 | 102 | 1 | 50 |
| 25/01/2007 | 2.04 | 1.95 | 1.95 | 297 | 3 | 150 |
| 21/01/2007 | 2.05 | 2.05 | 2.05 | 513 | 1 | 250 |
| 18/01/2007 | 2.03 | 2.03 | 2.03 | 102 | 1 | 50 |
| 17/01/2007 | 2.02 | 1.93 | 1.95 | 490 | 4 | 250 |
| 16/01/2007 | 2.02 | 2.02 | 2.02 | 303 | 1 | 150 |
| 15/01/2007 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
| 14/01/2007 | 2.04 | 1.91 | 1.91 | 783 | 4 | 400 |
| 11/01/2007 | 1.99 | 1.99 | 1.99 | 100 | 1 | 50 |
| 10/01/2007 | 1.92 | 1.92 | 1.92 | 96 | 1 | 50 |
| 09/01/2007 | 1.85 | 1.80 | 1.85 | 275 | 3 | 150 |
| 08/01/2007 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 27/12/2006 | 1.70 | 1.70 | 1.70 | 1,624 | 2 | 955 |
| 26/12/2006 | 1.70 | 1.69 | 1.69 | 2,064 | 2 | 1,220 |
| 24/12/2006 | 1.77 | 1.62 | 1.77 | 1,709 | 2 | 1,050 |
| 20/12/2006 | 1.70 | 1.59 | 1.70 | 1,645 | 3 | 1,000 |
| 18/12/2006 | 1.67 | 1.67 | 1.67 | 84 | 1 | 50 |
| 17/12/2006 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 12/12/2006 | 1.95 | 1.77 | 1.77 | 983 | 2 | 550 |
| 07/12/2006 | 1.86 | 1.85 | 1.86 | 557 | 2 | 300 |