ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2006 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 05/12/2006 | 1.81 | 1.65 | 1.70 | 447 | 3 | 260 |
| 04/12/2006 | 1.73 | 1.73 | 1.73 | 519 | 1 | 300 |
| 03/12/2006 | 1.82 | 1.66 | 1.82 | 1,345 | 3 | 805 |
| 27/11/2006 | 1.74 | 1.74 | 1.74 | 1,496 | 2 | 860 |
| 26/11/2006 | 1.98 | 1.80 | 1.80 | 1,130 | 2 | 625 |
| 22/11/2006 | 1.98 | 1.89 | 1.89 | 2,274 | 7 | 1,184 |
| 21/11/2006 | 2.04 | 1.98 | 1.98 | 1,213 | 3 | 600 |
| 19/11/2006 | 2.08 | 2.08 | 2.08 | 21 | 1 | 10 |
| 14/11/2006 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
| 13/11/2006 | 2.15 | 2.10 | 2.15 | 253 | 2 | 120 |
| 09/11/2006 | 2.09 | 2.09 | 2.09 | 105 | 1 | 50 |
| 08/11/2006 | 2.00 | 2.00 | 2.00 | 900 | 2 | 450 |
| 07/11/2006 | 2.18 | 2.05 | 2.05 | 761 | 2 | 370 |
| 06/11/2006 | 2.08 | 2.08 | 2.08 | 42 | 1 | 20 |
| 05/11/2006 | 2.00 | 1.99 | 1.99 | 898 | 4 | 450 |
| 01/11/2006 | 2.09 | 2.09 | 2.09 | 418 | 1 | 200 |
| 22/10/2006 | 2.20 | 2.20 | 2.20 | 2,200 | 2 | 1,000 |
| 19/10/2006 | 2.19 | 2.13 | 2.19 | 2,027 | 6 | 950 |
| 18/10/2006 | 2.13 | 2.13 | 2.13 | 107 | 1 | 50 |