ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 08/06/2026
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions2
SectorInsurance
Low Price1.43
Opening Price1.43
No. of Shares261
Div0.00
Change-0.07
Closing Price1.43
Average Price1.43
P/EN
Value Traded373
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2008 | 1.16 | 1.15 | 1.16 | 598 | 3 | 520 |
| 06/02/2008 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 05/02/2008 | 1.16 | 1.14 | 1.16 | 2,268 | 10 | 1,964 |
| 04/02/2008 | 1.20 | 1.15 | 1.17 | 2,796 | 5 | 2,405 |
| 03/02/2008 | 1.16 | 1.15 | 1.15 | 24,381 | 4 | 21,200 |
| 02/02/2008 | 1.15 | 1.15 | 1.15 | 33,695 | 4 | 29,300 |
| 29/01/2008 | 1.20 | 1.15 | 1.16 | 2,451 | 3 | 2,130 |
| 28/01/2008 | 1.16 | 1.15 | 1.15 | 3,047 | 9 | 2,628 |
| 27/01/2008 | 1.17 | 1.12 | 1.15 | 121,508 | 18 | 105,600 |
| 24/01/2008 | 1.16 | 1.12 | 1.12 | 208 | 3 | 180 |
| 23/01/2008 | 1.16 | 1.16 | 1.16 | 777 | 1 | 670 |
| 17/01/2008 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 15/01/2008 | 1.24 | 1.24 | 1.24 | 154 | 1 | 124 |
| 14/01/2008 | 1.29 | 1.29 | 1.29 | 658 | 3 | 510 |
| 08/01/2008 | 1.25 | 1.24 | 1.24 | 2,490 | 2 | 2,000 |
| 07/01/2008 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 03/01/2008 | 1.30 | 1.28 | 1.30 | 1,202 | 6 | 932 |
| 02/01/2008 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
| 30/12/2007 | 1.26 | 1.25 | 1.25 | 5,005 | 3 | 4,000 |
| 26/12/2007 | 1.31 | 1.31 | 1.31 | 616 | 2 | 470 |