ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2007 | 1.52 | 1.44 | 1.52 | 533 | 2 | 367 |
| 05/06/2007 | 1.45 | 1.43 | 1.45 | 62 | 2 | 43 |
| 23/05/2007 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 21/05/2007 | 1.56 | 1.56 | 1.56 | 944 | 3 | 605 |
| 20/05/2007 | 1.64 | 1.64 | 1.64 | 320 | 2 | 195 |
| 16/05/2007 | 1.71 | 1.71 | 1.71 | 180 | 1 | 105 |
| 14/05/2007 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
| 19/04/2007 | 1.89 | 1.89 | 1.89 | 57 | 1 | 30 |
| 18/04/2007 | 2.00 | 1.95 | 1.95 | 605 | 3 | 310 |
| 18/03/2007 | 2.05 | 2.05 | 2.05 | 21 | 1 | 10 |
| 06/03/2007 | 2.03 | 1.89 | 2.03 | 581 | 2 | 300 |
| 25/02/2007 | 1.99 | 1.99 | 1.99 | 199 | 1 | 100 |
| 22/02/2007 | 1.99 | 1.91 | 1.99 | 191 | 3 | 100 |
| 21/02/2007 | 2.01 | 2.01 | 2.01 | 111 | 1 | 55 |
| 18/02/2007 | 1.94 | 1.94 | 1.94 | 388 | 1 | 200 |
| 15/02/2007 | 1.90 | 1.90 | 1.90 | 86 | 1 | 45 |
| 14/02/2007 | 1.82 | 1.82 | 1.82 | 91 | 1 | 50 |
| 12/02/2007 | 1.95 | 1.90 | 1.90 | 536 | 3 | 280 |
| 04/02/2007 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 01/02/2007 | 2.05 | 2.00 | 2.00 | 1,205 | 2 | 600 |