ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions2
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares150
Div7.87
Change0.01
Closing Price1.27
Average Price1.26
P/E10.76
Value Traded190
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2006 | 2.95 | 2.90 | 2.95 | 52,928 | 13 | 18,035 |
06/06/2006 | 2.90 | 2.85 | 2.85 | 80,703 | 9 | 28,130 |
05/06/2006 | 2.90 | 2.87 | 2.87 | 24,002 | 8 | 8,334 |
04/06/2006 | 2.92 | 2.88 | 2.88 | 40,903 | 11 | 14,098 |
01/06/2006 | 3.04 | 3.03 | 3.03 | 39,987 | 9 | 13,197 |
31/05/2006 | 3.14 | 3.00 | 3.14 | 61,500 | 19 | 20,400 |
30/05/2006 | 3.30 | 3.14 | 3.14 | 99,176 | 42 | 31,518 |
24/05/2006 | 3.32 | 3.30 | 3.30 | 4,295 | 3 | 1,300 |
23/05/2006 | 3.45 | 3.35 | 3.35 | 2,158 | 3 | 644 |
22/05/2006 | 3.45 | 3.20 | 3.38 | 20,682 | 13 | 6,092 |
21/05/2006 | 3.33 | 3.19 | 3.33 | 10,399 | 9 | 3,216 |
17/05/2006 | 3.35 | 3.34 | 3.35 | 17,084 | 3 | 5,100 |
16/05/2006 | 3.35 | 3.20 | 3.35 | 52,023 | 10 | 15,599 |
14/05/2006 | 3.35 | 3.35 | 3.35 | 127,300 | 7 | 38,000 |
11/05/2006 | 4.66 | 4.55 | 4.65 | 87,230 | 28 | 18,805 |
10/05/2006 | 4.62 | 4.56 | 4.60 | 23,814 | 8 | 5,220 |
09/05/2006 | 4.55 | 4.43 | 4.50 | 6,773 | 6 | 1,520 |
08/05/2006 | 4.63 | 4.43 | 4.43 | 43,191 | 25 | 9,520 |
07/05/2006 | 4.64 | 4.37 | 4.41 | 99,945 | 26 | 22,530 |
04/05/2006 | 4.52 | 4.52 | 4.52 | 904 | 1 | 200 |