ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.74
Last Closing1.71
No. of Transactions6
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares10,960
Div6.90
Change0.03
Closing Price1.74
Average Price1.70
P/E15.96
Value Traded18,627
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2014 | 2.05 | 2.05 | 2.05 | 207,280 | 1 | 101,112 |
| 18/12/2014 | 2.05 | 2.05 | 2.05 | 1,333 | 5 | 650 |
| 17/12/2014 | 2.12 | 2.12 | 2.12 | 212 | 2 | 100 |
| 16/12/2014 | 2.10 | 2.10 | 2.10 | 212,230 | 2 | 101,062 |
| 14/12/2014 | 2.15 | 2.10 | 2.10 | 314,226 | 8 | 148,012 |
| 11/12/2014 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
| 10/12/2014 | 2.08 | 2.02 | 2.08 | 2,122 | 2 | 1,021 |
| 09/12/2014 | 2.04 | 2.04 | 2.04 | 330 | 3 | 162 |
| 08/12/2014 | 2.04 | 2.04 | 2.04 | 165 | 1 | 81 |
| 07/12/2014 | 2.04 | 2.03 | 2.04 | 2,036 | 3 | 1,000 |
| 03/12/2014 | 2.09 | 2.03 | 2.09 | 4,473 | 5 | 2,200 |
| 01/12/2014 | 2.12 | 2.03 | 2.04 | 3,561 | 4 | 1,749 |
| 30/11/2014 | 2.13 | 2.13 | 2.13 | 852 | 2 | 400 |
| 25/11/2014 | 2.05 | 2.01 | 2.05 | 5,177 | 6 | 2,557 |
| 24/11/2014 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 23/11/2014 | 2.01 | 2.01 | 2.01 | 1,204 | 4 | 599 |
| 20/11/2014 | 2.10 | 2.00 | 2.10 | 2,029 | 4 | 1,012 |
| 18/11/2014 | 1.99 | 1.85 | 1.99 | 6,305 | 10 | 3,353 |
| 17/11/2014 | 1.95 | 1.95 | 1.95 | 3,705 | 2 | 1,900 |
| 16/11/2014 | 2.10 | 2.00 | 2.00 | 8,601 | 14 | 4,193 |