Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.27

Last Closing1.23

No. of Transactions4

SectorEngineering and Construction

Low Price1.23

Opening Price1.23

No. of Shares513

Div3.15

Change0.04

Closing Price1.27

Average Price1.24

P/E13.99

Value Traded636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2011	0.30	0.29	0.29	132	3	450
19/09/2011	0.31	0.29	0.29	178	11	600
18/09/2011	0.30	0.30	0.30	210	2	700
15/09/2011	0.31	0.30	0.31	317	5	1,055
14/09/2011	0.31	0.31	0.31	3	1	10
13/09/2011	0.31	0.30	0.30	60	3	201
12/09/2011	0.31	0.30	0.30	297	9	975
11/09/2011	0.31	0.31	0.31	481	3	1,550
08/09/2011	0.32	0.30	0.32	1,209	11	3,905
07/09/2011	0.32	0.31	0.31	222	6	717
06/09/2011	0.32	0.30	0.32	619	7	2,054
05/09/2011	0.31	0.31	0.31	31	1	100
29/08/2011	0.32	0.31	0.32	93	2	301
28/08/2011	0.32	0.30	0.32	15	2	51
25/08/2011	0.31	0.29	0.31	615	10	2,001
24/08/2011	0.30	0.30	0.30	60	2	200
22/08/2011	0.31	0.29	0.31	65	3	220
21/08/2011	0.30	0.30	0.30	61	3	203
18/08/2011	0.30	0.28	0.30	338	8	1,141
17/08/2011	0.30	0.29	0.29	830	10	2,855

Download Table