Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.69

Last Closing0.68

No. of Transactions9

SectorEngineering and Construction

Low Price0.67

Opening Price0.67

No. of Shares389

Div5.80

Change0.01

Closing Price0.69

Average Price0.68

P/E9

Value Traded263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2011	0.34	0.34	0.34	116	3	340
20/03/2011	0.34	0.33	0.33	5,037	10	15,260
17/03/2011	0.34	0.34	0.34	1,411	6	4,150
15/03/2011	0.37	0.35	0.35	223	5	635
14/03/2011	0.37	0.36	0.36	4,942	8	13,450
13/03/2011	0.37	0.36	0.37	4,650	25	12,875
10/03/2011	0.38	0.36	0.37	11,267	18	30,461
09/03/2011	0.37	0.37	0.37	100	4	271
08/03/2011	0.38	0.37	0.38	3,106	13	8,394
28/02/2011	0.38	0.37	0.38	1,036	10	2,800
27/02/2011	0.38	0.37	0.38	3,620	27	9,704
23/02/2011	0.38	0.37	0.38	97	4	262
22/02/2011	0.38	0.37	0.38	447	6	1,202
21/02/2011	0.38	0.36	0.38	94	2	260
17/02/2011	0.37	0.37	0.37	56	1	150
16/02/2011	0.38	0.38	0.38	76	1	200
13/02/2011	0.39	0.39	0.39	195	3	500
10/02/2011	0.38	0.38	0.38	38	1	100
09/02/2011	0.39	0.38	0.39	1,404	11	3,631
08/02/2011	0.39	0.37	0.39	7,929	22	20,769

Download Table