Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price0.71

Last Closing0.71

No. of Transactions15

SectorEngineering and Construction

Low Price0.70

Opening Price0.70

No. of Shares1,458

Div0.00

Change0.00

Closing Price0.71

Average Price0.70

P/E8.66

Value Traded1,026

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2010	0.41	0.40	0.41	2,939	14	7,220
13/12/2010	0.41	0.40	0.41	25,937	19	63,265
09/12/2010	0.40	0.40	0.40	3,502	9	8,755
08/12/2010	0.40	0.40	0.40	48	1	120
06/12/2010	0.40	0.39	0.39	79	3	203
05/12/2010	0.40	0.38	0.39	736	6	1,910
02/12/2010	0.40	0.39	0.39	428	8	1,097
01/12/2010	0.40	0.39	0.40	227	7	570
30/11/2010	0.40	0.39	0.40	1,294	11	3,310
29/11/2010	0.40	0.40	0.40	940	12	2,350
28/11/2010	0.42	0.40	0.42	827	10	2,056
25/11/2010	0.41	0.39	0.41	1,203	8	3,031
23/11/2010	0.41	0.40	0.41	1,421	11	3,550
22/11/2010	0.42	0.41	0.42	370	3	900
21/11/2010	0.40	0.40	0.40	551	6	1,378
14/11/2010	0.42	0.42	0.42	42	2	101
11/11/2010	0.42	0.42	0.42	441	4	1,049
10/11/2010	0.42	0.40	0.42	1,040	6	2,571
08/11/2010	0.41	0.41	0.41	0	1	1
07/11/2010	0.40	0.40	0.40	1,800	5	4,501

Download Table