Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.69

Last Closing0.68

No. of Transactions9

SectorEngineering and Construction

Low Price0.67

Opening Price0.67

No. of Shares389

Div5.80

Change0.01

Closing Price0.69

Average Price0.68

P/E9

Value Traded263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2011	0.42	0.41	0.42	1,103	14	2,660
09/01/2011	0.42	0.41	0.42	66	5	160
06/01/2011	0.42	0.40	0.41	849	7	2,120
05/01/2011	0.42	0.41	0.42	271	3	660
03/01/2011	0.42	0.41	0.42	873	7	2,110
02/01/2011	0.42	0.41	0.42	209	3	510
29/12/2010	0.41	0.41	0.41	3,075	10	7,500
28/12/2010	0.43	0.39	0.43	6,082	30	14,772
27/12/2010	0.41	0.41	0.41	615	1	1,500
26/12/2010	0.42	0.40	0.42	1,760	13	4,250
23/12/2010	0.40	0.38	0.40	2,513	14	6,410
22/12/2010	0.40	0.40	0.40	20	2	50
21/12/2010	0.40	0.39	0.40	3,918	16	10,033
20/12/2010	0.40	0.38	0.40	284	6	717
19/12/2010	0.41	0.39	0.39	661	7	1,664
16/12/2010	0.41	0.40	0.41	2,707	12	6,654
15/12/2010	0.41	0.39	0.41	1,140	10	2,800
14/12/2010	0.41	0.40	0.41	2,939	14	7,220
13/12/2010	0.41	0.40	0.41	25,937	19	63,265
09/12/2010	0.40	0.40	0.40	3,502	9	8,755

Download Table