Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.69

Last Closing0.68

No. of Transactions9

SectorEngineering and Construction

Low Price0.67

Opening Price0.67

No. of Shares389

Div5.80

Change0.01

Closing Price0.69

Average Price0.68

P/E9

Value Traded263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2010	0.45	0.43	0.45	404	5	940
25/08/2010	0.45	0.45	0.45	2	1	5
24/08/2010	0.46	0.42	0.44	88	6	200
23/08/2010	0.45	0.44	0.44	225	7	507
22/08/2010	0.46	0.46	0.46	1	1	3
19/08/2010	0.45	0.43	0.45	1,275	7	2,887
18/08/2010	0.44	0.41	0.43	302	7	734
17/08/2010	0.42	0.42	0.42	1,008	4	2,400
16/08/2010	0.42	0.42	0.42	693	7	1,650
15/08/2010	0.43	0.43	0.43	301	4	700
10/08/2010	0.44	0.43	0.44	3,291	10	7,483
09/08/2010	0.42	0.42	0.42	843	4	2,006
08/08/2010	0.44	0.44	0.44	629	4	1,429
05/08/2010	0.44	0.43	0.43	4,111	9	9,534
02/08/2010	0.44	0.42	0.44	420	2	1,001
01/08/2010	0.43	0.43	0.43	743	5	1,728
29/07/2010	0.45	0.44	0.45	441	4	1,002
28/07/2010	0.45	0.43	0.45	14	2	33
27/07/2010	0.45	0.44	0.44	220	4	500
26/07/2010	0.44	0.44	0.44	484	3	1,100

Download Table