Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.69

Last Closing0.68

No. of Transactions9

SectorEngineering and Construction

Low Price0.67

Opening Price0.67

No. of Shares389

Div5.80

Change0.01

Closing Price0.69

Average Price0.68

P/E9

Value Traded263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2010	0.46	0.46	0.46	2	1	5
21/07/2010	0.46	0.45	0.46	821	7	1,807
20/07/2010	0.46	0.45	0.46	1,208	16	2,666
19/07/2010	0.46	0.45	0.46	452	2	1,005
18/07/2010	0.46	0.45	0.45	792	4	1,755
15/07/2010	0.46	0.46	0.46	230	1	500
13/07/2010	0.47	0.45	0.45	7,435	17	16,467
12/07/2010	0.47	0.45	0.47	677	7	1,478
11/07/2010	0.46	0.46	0.46	276	1	600
08/07/2010	0.47	0.47	0.47	97	2	206
07/07/2010	0.48	0.46	0.46	865	8	1,863
06/07/2010	0.47	0.45	0.47	1,423	9	3,095
05/07/2010	0.46	0.44	0.46	829	8	1,810
04/07/2010	0.46	0.44	0.46	221	3	500
01/07/2010	0.46	0.46	0.46	276	2	600
30/06/2010	0.45	0.45	0.45	5	1	10
29/06/2010	0.45	0.43	0.43	1,952	16	4,446
28/06/2010	0.47	0.44	0.44	571	8	1,274
27/06/2010	0.47	0.46	0.46	2,123	10	4,616
24/06/2010	0.48	0.46	0.48	2,640	15	5,620

Download Table