Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price0.71

Last Closing0.71

No. of Transactions15

SectorEngineering and Construction

Low Price0.70

Opening Price0.70

No. of Shares1,458

Div0.00

Change0.00

Closing Price0.71

Average Price0.70

P/E8.66

Value Traded1,026

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2010	0.56	0.54	0.56	6,165	19	11,371
30/03/2010	0.55	0.53	0.55	3,737	15	6,930
29/03/2010	0.55	0.53	0.53	4,319	18	8,129
28/03/2010	0.55	0.53	0.55	2,462	11	4,600
25/03/2010	0.53	0.51	0.53	6,087	16	11,900
24/03/2010	0.55	0.53	0.53	10,286	29	19,389
23/03/2010	0.55	0.55	0.55	330	2	600
22/03/2010	0.58	0.56	0.57	20,592	49	36,605
21/03/2010	0.58	0.57	0.58	14,342	41	24,744
18/03/2010	0.56	0.52	0.56	12,035	29	21,694
17/03/2010	0.54	0.54	0.54	4,914	16	9,100
16/03/2010	0.55	0.53	0.55	5,486	26	10,061
15/03/2010	0.53	0.52	0.53	6,361	24	12,005
14/03/2010	0.51	0.51	0.51	17,473	34	34,261
11/03/2010	0.49	0.46	0.49	18,255	40	37,344
10/03/2010	0.47	0.46	0.47	8,272	16	17,665
09/03/2010	0.47	0.45	0.45	3,039	12	6,750
08/03/2010	0.49	0.47	0.47	2,962	12	6,266
07/03/2010	0.49	0.47	0.49	4,516	22	9,470
04/03/2010	0.49	0.47	0.49	2,402	13	5,030

Download Table