Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price0.71

Last Closing0.71

No. of Transactions15

SectorEngineering and Construction

Low Price0.70

Opening Price0.70

No. of Shares1,458

Div0.00

Change0.00

Closing Price0.71

Average Price0.70

P/E8.66

Value Traded1,026

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2010	0.60	0.58	0.58	5,569	39	9,575
05/01/2010	0.60	0.59	0.59	5,032	21	8,529
04/01/2010	0.60	0.59	0.60	2,795	18	4,717
03/01/2010	0.63	0.60	0.60	73,148	131	120,381
30/12/2009	0.63	0.58	0.63	18,310	38	29,770
29/12/2009	0.61	0.58	0.61	7,509	25	12,850
28/12/2009	0.61	0.60	0.61	1,725	13	2,840
27/12/2009	0.61	0.58	0.61	6,582	42	11,130
24/12/2009	0.61	0.58	0.61	1,819	10	2,997
23/12/2009	0.60	0.58	0.60	16,432	13	27,841
22/12/2009	0.60	0.59	0.59	76,624	15	127,750
21/12/2009	0.62	0.60	0.62	1,608	9	2,611
20/12/2009	0.63	0.61	0.61	537,589	27	881,277
17/12/2009	0.64	0.60	0.64	4,150	26	6,778
16/12/2009	0.63	0.61	0.63	1,097	7	1,760
15/12/2009	0.64	0.59	0.64	5,414	26	8,646
14/12/2009	0.61	0.59	0.61	1,539	7	2,590
13/12/2009	0.60	0.60	0.60	90	2	150
10/12/2009	0.60	0.59	0.59	1,849	15	3,133
09/12/2009	0.61	0.59	0.61	1,722	14	2,903

Download Table