Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.69

Last Closing0.68

No. of Transactions9

SectorEngineering and Construction

Low Price0.67

Opening Price0.67

No. of Shares389

Div5.80

Change0.01

Closing Price0.69

Average Price0.68

P/E9

Value Traded263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2010	0.63	0.60	0.60	73,148	131	120,381
30/12/2009	0.63	0.58	0.63	18,310	38	29,770
29/12/2009	0.61	0.58	0.61	7,509	25	12,850
28/12/2009	0.61	0.60	0.61	1,725	13	2,840
27/12/2009	0.61	0.58	0.61	6,582	42	11,130
24/12/2009	0.61	0.58	0.61	1,819	10	2,997
23/12/2009	0.60	0.58	0.60	16,432	13	27,841
22/12/2009	0.60	0.59	0.59	76,624	15	127,750
21/12/2009	0.62	0.60	0.62	1,608	9	2,611
20/12/2009	0.63	0.61	0.61	537,589	27	881,277
17/12/2009	0.64	0.60	0.64	4,150	26	6,778
16/12/2009	0.63	0.61	0.63	1,097	7	1,760
15/12/2009	0.64	0.59	0.64	5,414	26	8,646
14/12/2009	0.61	0.59	0.61	1,539	7	2,590
13/12/2009	0.60	0.60	0.60	90	2	150
10/12/2009	0.60	0.59	0.59	1,849	15	3,133
09/12/2009	0.61	0.59	0.61	1,722	14	2,903
08/12/2009	0.60	0.59	0.60	1,597	12	2,700
07/12/2009	0.62	0.60	0.60	3,906	17	6,490
06/12/2009	0.62	0.60	0.62	1,071	9	1,745

Download Table