Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.69

Last Closing0.68

No. of Transactions9

SectorEngineering and Construction

Low Price0.67

Opening Price0.67

No. of Shares389

Div5.80

Change0.01

Closing Price0.69

Average Price0.68

P/E9

Value Traded263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2009	0.65	0.64	0.65	2,219	9	3,450
01/11/2009	0.66	0.66	0.66	1,782	5	2,700
29/10/2009	0.65	0.62	0.65	1,756	10	2,780
28/10/2009	0.65	0.63	0.65	668	5	1,050
27/10/2009	0.64	0.62	0.64	277	6	440
26/10/2009	0.65	0.62	0.64	4,464	22	7,051
25/10/2009	0.65	0.62	0.65	1,726	5	2,770
22/10/2009	0.64	0.63	0.63	707	5	1,120
21/10/2009	0.65	0.64	0.64	1,306	10	2,041
20/10/2009	0.66	0.64	0.66	2,082	13	3,231
19/10/2009	0.66	0.65	0.66	4,809	12	7,303
18/10/2009	0.65	0.63	0.65	195	6	305
15/10/2009	0.67	0.63	0.63	7,272	31	11,196
14/10/2009	0.66	0.63	0.66	4,094	11	6,250
13/10/2009	0.64	0.64	0.64	64	1	100
12/10/2009	0.65	0.63	0.63	4,297	18	6,750
11/10/2009	0.66	0.62	0.65	5,856	22	9,065
08/10/2009	0.66	0.64	0.64	1,714	10	2,660
07/10/2009	0.66	0.64	0.64	4,205	16	6,551
06/10/2009	0.66	0.65	0.66	1,212	10	1,837

Download Table