ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions13
SectorEngineering and Construction
Low Price0.72
Opening Price0.73
No. of Shares2,551
Div4.11
Change-0.01
Closing Price0.73
Average Price0.73
P/E12.93
Value Traded1,859
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2008 | 1.25 | 1.21 | 1.21 | 10,626 | 34 | 8,661 |
| 22/07/2008 | 1.24 | 1.20 | 1.24 | 8,045 | 25 | 6,647 |
| 21/07/2008 | 1.20 | 1.19 | 1.20 | 1,472 | 21 | 1,232 |
| 20/07/2008 | 1.22 | 1.16 | 1.19 | 7,645 | 42 | 6,425 |
| 17/07/2008 | 1.22 | 1.18 | 1.19 | 7,894 | 21 | 6,660 |
| 16/07/2008 | 1.24 | 1.18 | 1.20 | 19,927 | 30 | 16,477 |
| 15/07/2008 | 1.26 | 1.22 | 1.22 | 15,120 | 32 | 12,224 |
| 14/07/2008 | 1.28 | 1.25 | 1.25 | 6,715 | 25 | 5,349 |
| 13/07/2008 | 1.27 | 1.25 | 1.26 | 11,418 | 21 | 9,065 |
| 10/07/2008 | 1.26 | 1.24 | 1.26 | 8,542 | 19 | 6,801 |
| 09/07/2008 | 1.27 | 1.24 | 1.27 | 5,413 | 20 | 4,343 |
| 08/07/2008 | 1.30 | 1.24 | 1.27 | 11,063 | 65 | 8,774 |
| 07/07/2008 | 1.30 | 1.27 | 1.27 | 12,902 | 53 | 10,002 |
| 06/07/2008 | 1.33 | 1.28 | 1.30 | 18,370 | 51 | 14,119 |
| 03/07/2008 | 1.32 | 1.28 | 1.30 | 17,736 | 41 | 13,649 |
| 02/07/2008 | 1.40 | 1.30 | 1.30 | 52,255 | 128 | 38,617 |
| 01/07/2008 | 1.36 | 1.31 | 1.36 | 315,913 | 284 | 233,164 |
| 30/06/2008 | 1.30 | 1.23 | 1.30 | 40,151 | 58 | 30,935 |
| 29/06/2008 | 1.25 | 1.20 | 1.24 | 29,544 | 42 | 23,935 |
| 26/06/2008 | 1.31 | 1.25 | 1.25 | 40,799 | 90 | 31,693 |