Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.69

Last Closing0.68

No. of Transactions9

SectorEngineering and Construction

Low Price0.67

Opening Price0.67

No. of Shares389

Div5.80

Change0.01

Closing Price0.69

Average Price0.68

P/E9

Value Traded263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2009	0.62	0.59	0.61	3,430	17	5,693
02/12/2009	0.61	0.59	0.61	2,246	13	3,777
01/12/2009	0.61	0.57	0.60	5,518	32	9,450
25/11/2009	0.63	0.60	0.60	2,941	14	4,830
24/11/2009	0.63	0.62	0.62	3,429	14	5,520
23/11/2009	0.65	0.62	0.64	2,083	17	3,310
22/11/2009	0.64	0.62	0.64	626	3	1,000
19/11/2009	0.65	0.60	0.64	33,789	40	55,369
18/11/2009	0.62	0.62	0.62	2,976	6	4,800
17/11/2009	0.65	0.63	0.63	976	5	1,540
16/11/2009	0.65	0.60	0.64	7,146	36	11,491
15/11/2009	0.65	0.62	0.62	1,435	9	2,309
12/11/2009	0.66	0.64	0.65	3,946	15	6,034
11/11/2009	0.67	0.63	0.65	6,653	32	10,300
10/11/2009	0.64	0.62	0.64	2,960	22	4,640
09/11/2009	0.64	0.62	0.64	5,251	25	8,330
08/11/2009	0.64	0.61	0.64	5,924	19	9,440
05/11/2009	0.64	0.61	0.64	6,624	26	10,650
04/11/2009	0.64	0.63	0.64	2,788	15	4,415
03/11/2009	0.65	0.65	0.65	33	1	50

Download Table