Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.69

Last Closing0.68

No. of Transactions9

SectorEngineering and Construction

Low Price0.67

Opening Price0.67

No. of Shares389

Div5.80

Change0.01

Closing Price0.69

Average Price0.68

P/E9

Value Traded263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2010	0.46	0.45	0.46	2,068	15	4,550
25/02/2010	0.46	0.44	0.44	2,239	13	5,071
24/02/2010	0.46	0.45	0.46	1,413	7	3,094
23/02/2010	0.47	0.44	0.47	1,720	12	3,845
22/02/2010	0.47	0.45	0.46	944	6	2,052
21/02/2010	0.47	0.47	0.47	94	1	200
18/02/2010	0.46	0.45	0.45	5,353	16	11,851
17/02/2010	0.47	0.45	0.47	2,060	8	4,460
16/02/2010	0.48	0.47	0.47	1,279	6	2,700
15/02/2010	0.47	0.45	0.47	91,592	13	199,102
14/02/2010	0.45	0.44	0.45	998	15	2,260
11/02/2010	0.47	0.45	0.45	781	10	1,702
10/02/2010	0.46	0.45	0.46	841	5	1,850
09/02/2010	0.47	0.45	0.45	4,546	16	10,045
08/02/2010	0.47	0.45	0.47	1,333	9	2,900
07/02/2010	0.47	0.45	0.45	2,790	14	6,151
04/02/2010	0.46	0.43	0.45	2,621	25	5,959
03/02/2010	0.46	0.44	0.45	7,528	31	16,882
02/02/2010	0.47	0.46	0.46	5,776	16	12,414
01/02/2010	0.49	0.47	0.48	762	6	1,620

Download Table