ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions2
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares1,050
Div4.11
Change0.00
Closing Price0.73
Average Price0.72
P/E12.93
Value Traded757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2008 | 1.07 | 1.04 | 1.04 | 1,266 | 6 | 1,211 |
| 03/11/2008 | 1.08 | 1.02 | 1.08 | 9,781 | 28 | 9,444 |
| 02/11/2008 | 1.07 | 1.02 | 1.07 | 15,886 | 50 | 15,283 |
| 30/10/2008 | 1.02 | 0.98 | 1.02 | 30,282 | 42 | 30,293 |
| 29/10/2008 | 1.02 | 0.95 | 1.00 | 8,827 | 32 | 8,928 |
| 28/10/2008 | 1.00 | 0.94 | 1.00 | 15,185 | 33 | 15,542 |
| 27/10/2008 | 0.99 | 0.91 | 0.99 | 88,928 | 72 | 95,773 |
| 23/10/2008 | 0.96 | 0.93 | 0.95 | 4,319 | 18 | 4,637 |
| 22/10/2008 | 0.97 | 0.95 | 0.97 | 15,114 | 17 | 15,781 |
| 21/10/2008 | 1.00 | 0.93 | 1.00 | 4,437 | 16 | 4,671 |
| 20/10/2008 | 0.97 | 0.97 | 0.97 | 1 | 1 | 1 |
| 19/10/2008 | 0.97 | 0.94 | 0.94 | 957 | 16 | 1,015 |
| 16/10/2008 | 0.97 | 0.94 | 0.94 | 4,921 | 20 | 5,216 |
| 15/10/2008 | 1.00 | 0.97 | 0.98 | 9,604 | 30 | 9,783 |
| 14/10/2008 | 0.98 | 0.98 | 0.98 | 539 | 5 | 550 |
| 13/10/2008 | 0.94 | 0.88 | 0.94 | 5,088 | 9 | 5,532 |
| 12/10/2008 | 0.95 | 0.91 | 0.91 | 8,747 | 28 | 9,504 |
| 09/10/2008 | 0.95 | 0.95 | 0.95 | 8,733 | 20 | 9,193 |
| 08/10/2008 | 0.92 | 0.91 | 0.91 | 14,626 | 31 | 16,062 |
| 07/10/2008 | 0.95 | 0.95 | 0.95 | 16,333 | 37 | 17,193 |