Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.69

Last Closing0.68

No. of Transactions9

SectorEngineering and Construction

Low Price0.67

Opening Price0.67

No. of Shares389

Div5.80

Change0.01

Closing Price0.69

Average Price0.68

P/E9

Value Traded263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2010	0.54	0.51	0.51	1,307	10	2,500
23/05/2010	0.53	0.51	0.53	10,313	13	20,100
20/05/2010	0.55	0.53	0.53	2,707	14	5,080
19/05/2010	0.55	0.54	0.55	7,335	19	13,535
18/05/2010	0.57	0.55	0.56	3,702	10	6,580
17/05/2010	0.57	0.57	0.57	373	2	655
16/05/2010	0.57	0.56	0.57	2,002	12	3,546
13/05/2010	0.58	0.55	0.58	21,218	44	36,719
12/05/2010	0.57	0.55	0.56	4,653	14	8,345
11/05/2010	0.56	0.55	0.56	449	7	807
10/05/2010	0.54	0.54	0.54	378	4	700
09/05/2010	0.52	0.52	0.52	3,510	8	6,750
06/05/2010	0.55	0.54	0.54	9,138	22	16,850
05/05/2010	0.56	0.56	0.56	5,516	8	9,850
04/05/2010	0.58	0.56	0.58	855	8	1,489
03/05/2010	0.58	0.56	0.58	4,499	10	8,010
02/05/2010	0.58	0.56	0.58	469	4	811
29/04/2010	0.58	0.56	0.56	3,752	13	6,601
28/04/2010	0.59	0.57	0.57	11,173	36	19,389
27/04/2010	0.62	0.59	0.59	8,326	30	14,035

Download Table