Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price0.69

Last Closing0.68

No. of Transactions9

SectorEngineering and Construction

Low Price0.67

Opening Price0.67

No. of Shares389

Div5.80

Change0.01

Closing Price0.69

Average Price0.68

P/E9

Value Traded263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2011	0.38	0.38	0.38	1,220	7	3,210
06/02/2011	0.39	0.38	0.39	16,306	18	42,880
03/02/2011	0.39	0.38	0.39	2,177	14	5,710
02/02/2011	0.40	0.38	0.40	2,602	18	6,644
01/02/2011	0.39	0.38	0.39	1,566	12	4,120
31/01/2011	0.40	0.39	0.39	747	9	1,915
30/01/2011	0.41	0.38	0.41	2,046	7	5,100
27/01/2011	0.40	0.39	0.40	757	6	1,915
26/01/2011	0.40	0.40	0.40	1,319	7	3,298
25/01/2011	0.41	0.40	0.41	1,617	10	4,030
24/01/2011	0.41	0.40	0.41	5,614	5	14,010
23/01/2011	0.41	0.40	0.41	1,438	9	3,580
20/01/2011	0.41	0.40	0.41	1,704	7	4,260
19/01/2011	0.41	0.39	0.41	25,146	16	62,857
18/01/2011	0.40	0.40	0.40	404	6	1,009
17/01/2011	0.41	0.39	0.39	2,788	29	7,051
16/01/2011	0.41	0.41	0.41	779	3	1,900
13/01/2011	0.41	0.39	0.41	1,214	18	3,043
12/01/2011	0.41	0.41	0.41	123	2	300
11/01/2011	0.41	0.40	0.41	5,356	24	13,211

Download Table