Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.27

Last Closing1.23

No. of Transactions4

SectorEngineering and Construction

Low Price1.23

Opening Price1.23

No. of Shares513

Div3.15

Change0.04

Closing Price1.27

Average Price1.24

P/E13.99

Value Traded636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2011	0.32	0.31	0.32	67	3	217
12/06/2011	0.32	0.31	0.31	1,589	5	5,110
09/06/2011	0.32	0.31	0.31	1,986	13	6,407
08/06/2011	0.32	0.32	0.32	352	4	1,100
07/06/2011	0.33	0.31	0.33	447	5	1,438
06/06/2011	0.34	0.32	0.32	355	3	1,110
05/06/2011	0.33	0.32	0.33	163	2	510
02/06/2011	0.33	0.32	0.32	1,126	10	3,510
01/06/2011	0.33	0.32	0.33	1,136	8	3,539
31/05/2011	0.34	0.32	0.32	7,659	14	23,860
30/05/2011	0.34	0.33	0.33	6,637	35	20,080
29/05/2011	0.35	0.34	0.34	9,346	34	27,446
26/05/2011	0.35	0.35	0.35	70	1	200
24/05/2011	0.36	0.35	0.36	1,767	14	5,012
23/05/2011	0.36	0.36	0.36	414	3	1,150
22/05/2011	0.36	0.35	0.36	9,709	33	27,253
19/05/2011	0.37	0.35	0.36	5,598	16	15,608
18/05/2011	0.36	0.35	0.36	1,217	5	3,478
17/05/2011	0.36	0.35	0.35	4,350	17	12,420
16/05/2011	0.36	0.35	0.35	2,130	11	6,000

Download Table