INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 14/04/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions15
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares27,450
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/E20.22
Value Traded6,041
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2010 | 1.86 | 1.77 | 1.86 | 32,065 | 19 | 17,785 |
| 19/04/2010 | 1.79 | 1.71 | 1.78 | 36,000 | 13 | 20,909 |
| 18/04/2010 | 1.79 | 1.69 | 1.79 | 1,864 | 2 | 1,100 |
| 14/04/2010 | 1.77 | 1.77 | 1.77 | 4,057 | 2 | 2,292 |
| 12/04/2010 | 1.79 | 1.79 | 1.79 | 9 | 1 | 5 |
| 11/04/2010 | 1.79 | 1.78 | 1.79 | 12,420 | 2 | 6,976 |
| 08/04/2010 | 1.73 | 1.70 | 1.73 | 11,685 | 12 | 6,783 |
| 07/04/2010 | 1.65 | 1.65 | 1.65 | 929 | 1 | 563 |
| 06/04/2010 | 1.58 | 1.55 | 1.58 | 1,477 | 2 | 935 |
| 05/04/2010 | 1.62 | 1.49 | 1.52 | 48,401 | 8 | 30,064 |
| 31/03/2010 | 1.55 | 1.55 | 1.55 | 1,550 | 2 | 1,000 |
| 30/03/2010 | 1.59 | 1.57 | 1.59 | 1,548 | 2 | 980 |
| 28/03/2010 | 1.64 | 1.64 | 1.64 | 49,200 | 1 | 30,000 |
| 11/03/2010 | 1.65 | 1.65 | 1.65 | 49,500 | 1 | 30,000 |
| 28/02/2010 | 1.66 | 1.60 | 1.66 | 177,560 | 2 | 107,000 |
| 18/02/2010 | 1.68 | 1.66 | 1.68 | 3,307 | 2 | 1,980 |
| 08/02/2010 | 1.74 | 1.65 | 1.74 | 10 | 2 | 6 |
| 28/01/2010 | 1.73 | 1.66 | 1.73 | 731 | 2 | 440 |
| 26/01/2010 | 1.65 | 1.65 | 1.65 | 8 | 1 | 5 |
| 17/01/2010 | 1.73 | 1.73 | 1.73 | 2 | 1 | 1 |