Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/06/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions142

SectorCommercial Services

Low Price0.32

Opening Price0.33

No. of Shares253,354

Div0.00

Change0.00

Closing Price0.33

Average Price0.33

P/E33.91

Value Traded83,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2019	0.71	0.70	0.71	5,609	10	7,948
16/10/2019	0.72	0.71	0.72	817	5	1,150
15/10/2019	0.72	0.71	0.72	4,662	12	6,565
14/10/2019	0.72	0.70	0.72	5,293	9	7,461
13/10/2019	0.73	0.72	0.73	604	5	838
10/10/2019	0.73	0.71	0.73	20,171	53	27,931
09/10/2019	0.73	0.70	0.73	16,848	40	23,585
08/10/2019	0.72	0.70	0.72	5,216	10	7,400
07/10/2019	0.71	0.70	0.71	5,352	19	7,642
06/10/2019	0.71	0.71	0.71	7,138	15	10,054
03/10/2019	0.74	0.71	0.72	25,853	36	35,804
02/10/2019	0.73	0.71	0.73	44,628	69	61,686
01/10/2019	0.71	0.70	0.70	8,535	10	12,100
30/09/2019	0.71	0.71	0.71	2,130	4	3,000
29/09/2019	0.71	0.70	0.71	7,003	19	10,004
26/09/2019	0.71	0.69	0.71	6,829	15	9,780
25/09/2019	0.72	0.70	0.71	15,148	25	21,259
24/09/2019	0.70	0.69	0.70	5,720	13	8,257
23/09/2019	0.70	0.69	0.69	39,994	25	57,706
22/09/2019	0.72	0.71	0.72	16,053	28	22,550

Download Table