CENTURY INVESTMENT GROUP Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.20
Last Closing0.19
No. of Transactions132
SectorDiversified Financial Services
Low Price0.19
Opening Price0.19
No. of Shares360,835
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded70,012
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2006 | 1.40 | 1.37 | 1.39 | 19,990 | 19 | 14,560 |
| 03/12/2006 | 1.44 | 1.40 | 1.44 | 7,037 | 9 | 4,950 |
| 28/11/2006 | 1.46 | 1.42 | 1.46 | 1,175 | 4 | 821 |
| 27/11/2006 | 1.47 | 1.44 | 1.46 | 7,316 | 10 | 5,000 |
| 26/11/2006 | 1.48 | 1.41 | 1.48 | 2,993 | 4 | 2,100 |
| 23/11/2006 | 1.44 | 1.41 | 1.41 | 1,428 | 3 | 1,000 |
| 22/11/2006 | 1.47 | 1.47 | 1.47 | 441 | 1 | 300 |
| 20/11/2006 | 1.46 | 1.43 | 1.43 | 4,047 | 10 | 2,800 |
| 19/11/2006 | 1.46 | 1.45 | 1.46 | 3,741 | 3 | 2,563 |
| 16/11/2006 | 1.48 | 1.45 | 1.45 | 6,889 | 8 | 4,700 |
| 15/11/2006 | 1.50 | 1.45 | 1.47 | 19,562 | 12 | 13,250 |
| 14/11/2006 | 1.47 | 1.45 | 1.46 | 13,772 | 10 | 9,400 |
| 13/11/2006 | 1.49 | 1.43 | 1.49 | 24,372 | 20 | 16,400 |
| 09/11/2006 | 1.47 | 1.44 | 1.46 | 41,094 | 19 | 28,150 |
| 08/11/2006 | 1.50 | 1.46 | 1.46 | 3,848 | 3 | 2,600 |
| 07/11/2006 | 1.49 | 1.47 | 1.48 | 16,036 | 11 | 10,830 |
| 06/11/2006 | 1.45 | 1.37 | 1.45 | 83,602 | 32 | 58,800 |
| 05/11/2006 | 1.42 | 1.40 | 1.40 | 74,170 | 16 | 52,850 |
| 02/11/2006 | 1.50 | 1.45 | 1.47 | 121,484 | 43 | 83,350 |
| 01/11/2006 | 1.52 | 1.47 | 1.52 | 8,660 | 5 | 5,720 |