Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.20

Last Closing0.19

No. of Transactions132

SectorDiversified Financial Services

Low Price0.19

Opening Price0.19

No. of Shares360,835

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded70,012

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2007	1.61	1.50	1.60	196,106	112	123,250
11/01/2007	1.58	1.53	1.54	77,827	68	50,341
10/01/2007	1.65	1.55	1.57	96,025	77	60,802
09/01/2007	1.62	1.54	1.62	379,788	200	235,709
08/01/2007	1.55	1.50	1.55	182,485	149	118,435
07/01/2007	1.53	1.48	1.48	72,504	39	48,500
27/12/2006	1.50	1.46	1.50	21,784	15	14,717
26/12/2006	1.46	1.40	1.46	30,324	26	21,379
24/12/2006	1.43	1.39	1.40	30,368	26	21,700
21/12/2006	1.41	1.39	1.41	5,324	10	3,800
20/12/2006	1.44	1.39	1.44	4,492	10	3,200
18/12/2006	1.43	1.36	1.42	921	3	650
17/12/2006	1.42	1.40	1.42	882	3	628
14/12/2006	1.41	1.37	1.39	10,772	19	7,800
12/12/2006	1.43	1.37	1.42	6,361	13	4,500
11/12/2006	1.40	1.40	1.40	1,400	2	1,000
10/12/2006	1.40	1.38	1.40	1,808	5	1,300
07/12/2006	1.41	1.40	1.41	2,250	6	1,600
06/12/2006	1.43	1.40	1.42	9,440	21	6,700
05/12/2006	1.40	1.40	1.40	140	1	100

Download Table