Menu
Loading data
High Low
Performance Indicators 08/05/2024
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions39
SectorDiversified Financial Services
Low Price0.16
Opening Price0.16
No. of Shares33,557
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded5,760

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2007 1.89 1.81 1.89 268,287 135 143,676
29/03/2007 1.82 1.80 1.80 51,415 35 28,515
28/03/2007 1.85 1.82 1.83 22,227 29 12,075
27/03/2007 1.80 1.80 1.80 9,540 10 5,300
26/03/2007 1.83 1.79 1.80 66,491 22 36,950
25/03/2007 1.85 1.82 1.82 21,975 27 12,000
22/03/2007 1.88 1.83 1.84 119,926 38 64,450
21/03/2007 1.85 1.83 1.85 57,873 54 31,550
20/03/2007 1.83 1.80 1.81 109,271 59 60,230
19/03/2007 1.80 1.78 1.80 3,594 8 2,000
18/03/2007 1.82 1.79 1.80 108,102 59 60,120
15/03/2007 1.82 1.77 1.79 80,326 65 44,601
14/03/2007 1.77 1.74 1.74 74,826 31 42,825
13/03/2007 1.79 1.74 1.75 6,927 9 3,955
12/03/2007 1.78 1.76 1.76 11,019 12 6,250
11/03/2007 1.77 1.75 1.77 25,160 16 14,250
08/03/2007 1.75 1.74 1.74 114,764 12 65,600
07/03/2007 1.76 1.75 1.75 32,422 23 18,441
06/03/2007 1.79 1.76 1.76 54,690 33 30,891
05/03/2007 1.77 1.74 1.77 67,682 27 38,660