CENTURY INVESTMENT GROUP Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions39
SectorDiversified Financial Services
Low Price0.16
Opening Price0.16
No. of Shares33,557
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded5,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2007 | 1.72 | 1.67 | 1.70 | 39,054 | 18 | 23,279 |
| 30/04/2007 | 1.70 | 1.67 | 1.69 | 33,176 | 30 | 19,565 |
| 26/04/2007 | 1.68 | 1.65 | 1.66 | 12,742 | 11 | 7,650 |
| 25/04/2007 | 1.69 | 1.67 | 1.68 | 8,538 | 29 | 5,100 |
| 24/04/2007 | 1.68 | 1.65 | 1.68 | 15,038 | 21 | 9,050 |
| 23/04/2007 | 1.65 | 1.60 | 1.64 | 23,009 | 17 | 14,210 |
| 22/04/2007 | 1.69 | 1.65 | 1.68 | 28,252 | 33 | 16,944 |
| 19/04/2007 | 1.69 | 1.63 | 1.68 | 101,456 | 68 | 60,410 |
| 18/04/2007 | 1.69 | 1.61 | 1.61 | 10,638 | 12 | 6,490 |
| 17/04/2007 | 1.71 | 1.66 | 1.67 | 20,946 | 29 | 12,550 |
| 16/04/2007 | 1.73 | 1.70 | 1.70 | 272,520 | 93 | 160,235 |
| 15/04/2007 | 1.78 | 1.78 | 1.78 | 18 | 1 | 10 |
| 12/04/2007 | 1.87 | 1.87 | 1.87 | 232 | 1 | 124 |
| 10/04/2007 | 2.04 | 1.95 | 1.96 | 215,480 | 76 | 109,396 |
| 09/04/2007 | 2.06 | 1.98 | 2.05 | 174,511 | 69 | 85,850 |
| 08/04/2007 | 2.04 | 1.97 | 2.04 | 280,778 | 138 | 138,837 |
| 05/04/2007 | 1.98 | 1.94 | 1.95 | 71,804 | 59 | 36,740 |
| 04/04/2007 | 1.99 | 1.92 | 1.95 | 73,302 | 73 | 37,340 |
| 03/04/2007 | 1.99 | 1.91 | 1.94 | 287,512 | 159 | 146,641 |
| 02/04/2007 | 1.96 | 1.89 | 1.93 | 220,632 | 156 | 113,861 |