Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions9

SectorDiversified Financial Services

Low Price0.39

Opening Price0.39

No. of Shares6,733

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/E1.78

Value Traded2,683

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2009	0.70	0.68	0.70	4,275	12	6,153
02/09/2009	0.69	0.66	0.69	17,098	33	25,407
01/09/2009	0.69	0.65	0.68	22,992	57	34,244
31/08/2009	0.66	0.63	0.66	15,847	49	24,684
30/08/2009	0.64	0.62	0.64	20,446	76	32,715
27/08/2009	0.64	0.62	0.64	4,048	12	6,440
26/08/2009	0.64	0.62	0.64	3,063	8	4,895
25/08/2009	0.65	0.63	0.64	514	6	805
24/08/2009	0.65	0.62	0.65	7,246	12	11,420
23/08/2009	0.66	0.62	0.64	1,059	9	1,640
20/08/2009	0.65	0.63	0.64	12,226	42	19,260
19/08/2009	0.66	0.64	0.66	17,962	51	27,838
18/08/2009	0.67	0.64	0.67	3,754	18	5,755
17/08/2009	0.68	0.65	0.67	4,052	14	6,230
16/08/2009	0.70	0.66	0.68	9,622	36	14,450
13/08/2009	0.69	0.69	0.69	2,070	9	3,000
12/08/2009	0.70	0.65	0.68	4,603	18	6,960
11/08/2009	0.68	0.67	0.68	687	4	1,010
10/08/2009	0.65	0.65	0.65	1,888	5	2,905
09/08/2009	0.68	0.66	0.68	1,729	9	2,601

Download Table