CENTURY INVESTMENT GROUP Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions39
SectorDiversified Financial Services
Low Price0.16
Opening Price0.16
No. of Shares33,557
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded5,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2007 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 18/11/2007 | 1.78 | 1.78 | 1.78 | 890 | 1 | 500 |
| 15/11/2007 | 1.82 | 1.79 | 1.80 | 5,854 | 7 | 3,250 |
| 14/11/2007 | 1.83 | 1.79 | 1.83 | 59,382 | 25 | 32,800 |
| 13/11/2007 | 1.86 | 1.80 | 1.86 | 41,570 | 34 | 22,701 |
| 12/11/2007 | 1.85 | 1.80 | 1.82 | 19,241 | 15 | 10,504 |
| 11/11/2007 | 1.86 | 1.85 | 1.85 | 4,080 | 10 | 2,200 |
| 08/11/2007 | 1.86 | 1.79 | 1.86 | 60,148 | 28 | 32,700 |
| 07/11/2007 | 1.88 | 1.80 | 1.86 | 50,489 | 64 | 27,328 |
| 06/11/2007 | 1.85 | 1.76 | 1.85 | 35,956 | 30 | 19,700 |
| 05/11/2007 | 1.80 | 1.77 | 1.77 | 13,266 | 16 | 7,434 |
| 04/11/2007 | 1.85 | 1.77 | 1.79 | 69,531 | 33 | 38,300 |
| 01/11/2007 | 1.82 | 1.78 | 1.82 | 14,760 | 24 | 8,200 |
| 31/10/2007 | 1.85 | 1.78 | 1.85 | 95,481 | 76 | 52,454 |
| 30/10/2007 | 1.80 | 1.75 | 1.80 | 230,953 | 26 | 129,100 |
| 29/10/2007 | 1.75 | 1.72 | 1.72 | 52,621 | 30 | 30,420 |
| 28/10/2007 | 1.78 | 1.73 | 1.76 | 16,631 | 11 | 9,522 |
| 25/10/2007 | 1.77 | 1.74 | 1.75 | 60,964 | 35 | 34,717 |
| 24/10/2007 | 1.80 | 1.76 | 1.76 | 35,451 | 27 | 20,100 |
| 23/10/2007 | 1.77 | 1.76 | 1.76 | 12,357 | 19 | 7,000 |