Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions11
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares22,970
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/E1.65
Value Traded9,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2009 0.70 0.67 0.70 25,181 19 36,110
21/12/2009 0.70 0.66 0.70 15,449 24 22,640
20/12/2009 0.70 0.67 0.67 8,649 16 12,850
17/12/2009 0.70 0.68 0.70 8,735 13 12,540
16/12/2009 0.70 0.68 0.69 8,166 10 12,000
15/12/2009 0.70 0.68 0.68 19,970 34 29,100
14/12/2009 0.72 0.70 0.71 16,679 14 23,510
13/12/2009 0.72 0.70 0.71 9,950 8 14,100
10/12/2009 0.72 0.69 0.71 13,224 20 18,749
09/12/2009 0.72 0.69 0.72 9,939 21 14,260
08/12/2009 0.72 0.70 0.70 10,395 17 14,804
07/12/2009 0.74 0.70 0.73 14,842 25 21,080
06/12/2009 0.73 0.72 0.73 2,721 11 3,755
03/12/2009 0.72 0.68 0.72 8,536 23 12,110
02/12/2009 0.75 0.70 0.70 29,696 40 42,414
01/12/2009 0.73 0.73 0.73 1,095 2 1,500
25/11/2009 0.76 0.74 0.76 30,849 38 41,262
24/11/2009 0.77 0.74 0.77 131,247 79 172,477
23/11/2009 0.74 0.72 0.74 46,590 44 63,370
22/11/2009 0.74 0.71 0.74 56,965 36 77,205
Download Table