Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions11
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares22,970
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/E1.65
Value Traded9,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2010 0.74 0.72 0.73 14,085 31 19,350
08/04/2010 0.75 0.73 0.73 61,914 73 84,122
07/04/2010 0.76 0.72 0.76 86,289 94 117,800
06/04/2010 0.80 0.75 0.75 25,850 35 34,300
05/04/2010 0.78 0.76 0.78 14,081 17 18,360
04/04/2010 0.79 0.73 0.79 27,577 38 36,630
01/04/2010 0.77 0.76 0.76 11,448 16 15,050
31/03/2010 0.80 0.79 0.79 8,391 9 10,558
30/03/2010 0.80 0.78 0.78 23,631 31 30,035
28/03/2010 0.82 0.82 0.82 41 1 50
25/03/2010 0.83 0.78 0.80 70,440 19 88,175
24/03/2010 0.84 0.79 0.82 6,035 11 7,487
22/03/2010 0.83 0.80 0.83 2,510 5 3,073
21/03/2010 0.81 0.78 0.80 29,433 24 36,977
18/03/2010 0.78 0.77 0.78 658 3 850
17/03/2010 0.79 0.76 0.78 3,332 11 4,280
14/03/2010 0.79 0.78 0.79 62,416 3 80,020
11/03/2010 0.79 0.79 0.79 1,185 3 1,500
10/03/2010 0.79 0.76 0.79 607 6 775
09/03/2010 0.79 0.76 0.79 3,600 7 4,620
Download Table