Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions11
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares22,970
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/E1.65
Value Traded9,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2009 0.73 0.69 0.73 42,577 57 59,940
18/11/2009 0.77 0.71 0.72 193,168 118 265,925
17/11/2009 0.74 0.68 0.74 354,241 164 503,110
16/11/2009 0.71 0.70 0.71 258 5 369
15/11/2009 0.71 0.68 0.71 7,710 13 11,210
11/11/2009 0.71 0.71 0.71 710 3 1,000
10/11/2009 0.70 0.69 0.70 355 5 510
09/11/2009 0.71 0.69 0.71 1,578 9 2,250
08/11/2009 0.72 0.70 0.71 3,261 17 4,630
05/11/2009 0.72 0.71 0.72 3,409 2 4,800
04/11/2009 0.72 0.69 0.72 651 5 930
03/11/2009 0.72 0.72 0.72 72 1 100
01/11/2009 0.72 0.68 0.72 3,653 18 5,175
29/10/2009 0.71 0.69 0.71 5,067 8 7,180
28/10/2009 0.71 0.71 0.71 1,171 4 1,649
27/10/2009 0.71 0.71 0.71 2,840 4 4,000
26/10/2009 0.70 0.68 0.70 1,110 4 1,600
25/10/2009 0.71 0.71 0.71 1,065 3 1,500
22/10/2009 0.71 0.68 0.71 2,168 10 3,100
21/10/2009 0.71 0.70 0.71 799 4 1,140
Download Table