CENTURY INVESTMENT GROUP Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions39
SectorDiversified Financial Services
Low Price0.16
Opening Price0.16
No. of Shares33,557
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded5,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2007 | 1.67 | 1.65 | 1.65 | 27,720 | 14 | 16,700 |
| 22/08/2007 | 1.68 | 1.65 | 1.67 | 31,724 | 14 | 19,150 |
| 21/08/2007 | 1.71 | 1.68 | 1.69 | 45,680 | 47 | 26,950 |
| 20/08/2007 | 1.69 | 1.66 | 1.66 | 17,814 | 11 | 10,650 |
| 19/08/2007 | 1.70 | 1.65 | 1.70 | 18,454 | 16 | 11,075 |
| 16/08/2007 | 1.69 | 1.67 | 1.69 | 27,859 | 22 | 16,614 |
| 15/08/2007 | 1.71 | 1.69 | 1.71 | 11,697 | 18 | 6,885 |
| 14/08/2007 | 1.71 | 1.66 | 1.70 | 34,805 | 23 | 20,496 |
| 13/08/2007 | 1.69 | 1.65 | 1.66 | 30,155 | 26 | 18,050 |
| 12/08/2007 | 1.74 | 1.67 | 1.67 | 10,427 | 13 | 6,150 |
| 09/08/2007 | 1.74 | 1.70 | 1.72 | 35,784 | 37 | 20,865 |
| 08/08/2007 | 1.74 | 1.70 | 1.73 | 53,754 | 55 | 31,420 |
| 07/08/2007 | 1.80 | 1.75 | 1.75 | 21,812 | 15 | 12,390 |
| 06/08/2007 | 1.80 | 1.74 | 1.79 | 70,687 | 67 | 39,913 |
| 05/08/2007 | 1.77 | 1.68 | 1.72 | 54,505 | 53 | 31,437 |
| 02/08/2007 | 1.74 | 1.70 | 1.72 | 65,903 | 50 | 38,370 |
| 01/08/2007 | 1.87 | 1.75 | 1.78 | 88,581 | 82 | 50,000 |
| 30/07/2007 | 1.88 | 1.80 | 1.84 | 107,901 | 88 | 59,242 |
| 29/07/2007 | 1.94 | 1.84 | 1.87 | 65,292 | 49 | 34,900 |
| 26/07/2007 | 1.97 | 1.90 | 1.90 | 102,382 | 50 | 53,280 |