CENTURY INVESTMENT GROUP Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions39
SectorDiversified Financial Services
Low Price0.16
Opening Price0.16
No. of Shares33,557
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded5,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2007 | 1.79 | 1.76 | 1.77 | 12,656 | 17 | 7,150 |
| 21/10/2007 | 1.79 | 1.75 | 1.78 | 11,649 | 17 | 6,590 |
| 18/10/2007 | 1.77 | 1.73 | 1.75 | 4,449 | 9 | 2,550 |
| 17/10/2007 | 1.74 | 1.73 | 1.74 | 5,905 | 8 | 3,400 |
| 16/10/2007 | 1.77 | 1.75 | 1.75 | 13,525 | 9 | 7,710 |
| 11/10/2007 | 1.79 | 1.74 | 1.74 | 12,864 | 12 | 7,349 |
| 10/10/2007 | 1.80 | 1.76 | 1.80 | 5,542 | 13 | 3,100 |
| 09/10/2007 | 1.77 | 1.74 | 1.77 | 176 | 3 | 100 |
| 08/10/2007 | 1.79 | 1.74 | 1.74 | 1,964 | 6 | 1,112 |
| 07/10/2007 | 1.76 | 1.73 | 1.76 | 6,812 | 8 | 3,930 |
| 04/10/2007 | 1.75 | 1.70 | 1.73 | 10,534 | 17 | 6,140 |
| 03/10/2007 | 1.75 | 1.74 | 1.74 | 7,328 | 7 | 4,200 |
| 02/10/2007 | 1.75 | 1.75 | 1.75 | 3,500 | 2 | 2,000 |
| 01/10/2007 | 1.76 | 1.74 | 1.76 | 26,616 | 17 | 15,200 |
| 30/09/2007 | 1.78 | 1.70 | 1.78 | 30,983 | 20 | 17,800 |
| 27/09/2007 | 1.75 | 1.70 | 1.70 | 28,707 | 32 | 16,831 |
| 26/09/2007 | 1.77 | 1.74 | 1.77 | 21,750 | 23 | 12,463 |
| 25/09/2007 | 1.80 | 1.77 | 1.79 | 11,865 | 11 | 6,700 |
| 24/09/2007 | 1.85 | 1.78 | 1.80 | 49,678 | 48 | 27,566 |
| 23/09/2007 | 1.87 | 1.82 | 1.86 | 170,741 | 78 | 92,619 |