CENTURY INVESTMENT GROUP Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.17
Last Closing0.17
No. of Transactions4
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares882
Div0.00
Change0.00
Closing Price0.17
Average Price0.17
P/EN
Value Traded150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2007 | 1.78 | 1.76 | 1.78 | 57,256 | 30 | 32,400 |
| 18/09/2007 | 1.81 | 1.79 | 1.81 | 2,445 | 7 | 1,357 |
| 17/09/2007 | 1.82 | 1.76 | 1.82 | 50,842 | 28 | 28,244 |
| 16/09/2007 | 1.81 | 1.77 | 1.80 | 35,422 | 35 | 19,660 |
| 13/09/2007 | 1.80 | 1.76 | 1.79 | 115,185 | 66 | 65,000 |
| 12/09/2007 | 1.83 | 1.77 | 1.81 | 116,054 | 80 | 64,549 |
| 11/09/2007 | 1.81 | 1.72 | 1.81 | 461,339 | 193 | 259,303 |
| 10/09/2007 | 1.77 | 1.72 | 1.73 | 52,358 | 36 | 30,060 |
| 09/09/2007 | 1.79 | 1.74 | 1.75 | 166,790 | 115 | 94,750 |
| 06/09/2007 | 1.73 | 1.66 | 1.73 | 260,790 | 146 | 152,464 |
| 05/09/2007 | 1.65 | 1.63 | 1.65 | 25,606 | 40 | 15,600 |
| 04/09/2007 | 1.64 | 1.58 | 1.62 | 40,716 | 36 | 25,250 |
| 03/09/2007 | 1.60 | 1.57 | 1.58 | 23,000 | 24 | 14,560 |
| 02/09/2007 | 1.61 | 1.58 | 1.60 | 17,245 | 13 | 10,800 |
| 30/08/2007 | 1.62 | 1.60 | 1.60 | 24,545 | 22 | 15,282 |
| 29/08/2007 | 1.65 | 1.60 | 1.64 | 16,124 | 16 | 9,890 |
| 28/08/2007 | 1.69 | 1.63 | 1.63 | 66,379 | 35 | 40,301 |
| 27/08/2007 | 1.69 | 1.67 | 1.67 | 5,024 | 9 | 3,000 |
| 26/08/2007 | 1.68 | 1.67 | 1.68 | 10,900 | 9 | 6,500 |
| 23/08/2007 | 1.67 | 1.65 | 1.65 | 27,720 | 14 | 16,700 |