CENTURY INVESTMENT GROUP Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions39
SectorDiversified Financial Services
Low Price0.16
Opening Price0.16
No. of Shares33,557
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded5,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2007 | 1.78 | 1.75 | 1.78 | 76,195 | 67 | 43,045 |
| 29/05/2007 | 1.85 | 1.73 | 1.75 | 313,537 | 141 | 175,420 |
| 28/05/2007 | 1.83 | 1.72 | 1.82 | 204,405 | 140 | 114,141 |
| 27/05/2007 | 1.81 | 1.73 | 1.78 | 213,958 | 149 | 120,769 |
| 24/05/2007 | 1.73 | 1.65 | 1.73 | 133,585 | 115 | 78,245 |
| 23/05/2007 | 1.65 | 1.62 | 1.65 | 57,249 | 58 | 34,767 |
| 22/05/2007 | 1.60 | 1.58 | 1.58 | 3,649 | 6 | 2,300 |
| 21/05/2007 | 1.63 | 1.59 | 1.60 | 2,722 | 6 | 1,700 |
| 20/05/2007 | 1.61 | 1.57 | 1.61 | 10,299 | 16 | 6,510 |
| 17/05/2007 | 1.60 | 1.58 | 1.60 | 15,976 | 24 | 10,100 |
| 16/05/2007 | 1.62 | 1.60 | 1.60 | 19,797 | 8 | 12,300 |
| 15/05/2007 | 1.63 | 1.61 | 1.61 | 18,432 | 16 | 11,435 |
| 14/05/2007 | 1.66 | 1.59 | 1.60 | 31,857 | 39 | 19,860 |
| 10/05/2007 | 1.68 | 1.61 | 1.65 | 16,657 | 20 | 10,185 |
| 09/05/2007 | 1.67 | 1.63 | 1.63 | 63,605 | 16 | 38,257 |
| 08/05/2007 | 1.65 | 1.60 | 1.63 | 5,863 | 16 | 3,600 |
| 07/05/2007 | 1.65 | 1.62 | 1.62 | 7,509 | 7 | 4,594 |
| 06/05/2007 | 1.69 | 1.60 | 1.65 | 23,382 | 29 | 14,400 |
| 03/05/2007 | 1.70 | 1.66 | 1.66 | 11,706 | 19 | 7,020 |
| 02/05/2007 | 1.71 | 1.68 | 1.70 | 10,968 | 9 | 6,500 |