Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions4

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares9,990

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/E1.77

Value Traded4,486

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2009	0.82	0.80	0.82	5,146	11	6,300
12/05/2009	0.82	0.77	0.81	12,047	27	15,295
11/05/2009	0.82	0.80	0.81	7,791	19	9,660
10/05/2009	0.83	0.82	0.83	4,546	11	5,500
07/05/2009	0.84	0.81	0.84	2,444	15	2,986
06/05/2009	0.85	0.81	0.85	10,554	31	12,657
05/05/2009	0.85	0.84	0.85	592	5	700
04/05/2009	0.86	0.85	0.86	555	6	650
03/05/2009	0.85	0.85	0.85	1,275	3	1,500
30/04/2009	0.85	0.83	0.85	8,404	17	10,110
29/04/2009	0.88	0.83	0.87	11,876	23	13,990
28/04/2009	0.86	0.85	0.86	522	6	610
27/04/2009	0.86	0.84	0.86	8,582	16	10,143
26/04/2009	0.89	0.86	0.88	2,625	12	3,025
22/04/2009	0.90	0.88	0.90	5,031	9	5,650
21/04/2009	0.91	0.87	0.91	13,391	26	15,194
20/04/2009	0.91	0.87	0.90	27,932	39	31,595
19/04/2009	0.91	0.90	0.91	4,594	10	5,103
16/04/2009	0.90	0.88	0.90	10,179	19	11,409
15/04/2009	0.91	0.87	0.87	11,249	24	12,676

Download Table