CENTURY INVESTMENT GROUP Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.22
Last Closing0.21
No. of Transactions142
SectorDiversified Financial Services
Low Price0.21
Opening Price0.22
No. of Shares546,230
Div0.00
Change0.01
Closing Price0.22
Average Price0.21
P/EN
Value Traded116,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2008 | 1.68 | 1.62 | 1.66 | 29,321 | 34 | 17,880 |
| 03/03/2008 | 1.71 | 1.62 | 1.66 | 156,013 | 62 | 94,630 |
| 02/03/2008 | 1.72 | 1.68 | 1.68 | 19,638 | 23 | 11,525 |
| 28/02/2008 | 1.74 | 1.70 | 1.70 | 61,130 | 62 | 35,789 |
| 27/02/2008 | 1.76 | 1.70 | 1.71 | 91,124 | 70 | 53,255 |
| 26/02/2008 | 1.77 | 1.74 | 1.74 | 47,572 | 20 | 27,100 |
| 25/02/2008 | 1.82 | 1.74 | 1.78 | 218,874 | 97 | 122,200 |
| 24/02/2008 | 1.76 | 1.68 | 1.76 | 119,895 | 81 | 68,818 |
| 21/02/2008 | 1.81 | 1.70 | 1.70 | 327,307 | 182 | 189,409 |
| 20/02/2008 | 1.84 | 1.76 | 1.78 | 118,718 | 106 | 66,259 |
| 19/02/2008 | 1.95 | 1.80 | 1.80 | 1,679,141 | 574 | 882,534 |
| 18/02/2008 | 1.87 | 1.73 | 1.87 | 1,715,994 | 279 | 923,822 |
| 17/02/2008 | 1.79 | 1.74 | 1.79 | 47,575 | 45 | 27,095 |
| 14/02/2008 | 1.80 | 1.77 | 1.78 | 6,068 | 8 | 3,398 |
| 13/02/2008 | 1.80 | 1.76 | 1.80 | 69,751 | 75 | 38,910 |
| 12/02/2008 | 1.80 | 1.74 | 1.80 | 68,692 | 46 | 39,051 |
| 11/02/2008 | 1.80 | 1.74 | 1.79 | 15,074 | 16 | 8,550 |
| 10/02/2008 | 1.82 | 1.74 | 1.80 | 31,624 | 35 | 17,600 |
| 07/02/2008 | 1.83 | 1.77 | 1.78 | 50,953 | 37 | 28,400 |
| 06/02/2008 | 1.80 | 1.74 | 1.80 | 62,066 | 56 | 34,940 |