Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions11
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares22,970
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/E1.65
Value Traded9,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2010 0.68 0.66 0.67 6,106 18 9,180
10/05/2010 0.68 0.65 0.68 51,044 37 77,848
09/05/2010 0.67 0.64 0.67 17,556 30 26,910
05/05/2010 0.67 0.65 0.67 1,415 5 2,150
04/05/2010 0.67 0.66 0.67 3,897 13 5,846
03/05/2010 0.66 0.62 0.66 35,213 25 54,750
02/05/2010 0.69 0.64 0.64 33,429 57 52,050
28/04/2010 0.70 0.67 0.67 77,727 21 112,912
27/04/2010 0.70 0.69 0.70 1,404 6 2,020
26/04/2010 0.70 0.69 0.70 1,787 7 2,560
25/04/2010 0.71 0.68 0.71 39,150 19 57,388
22/04/2010 0.70 0.66 0.70 135,082 89 203,050
21/04/2010 0.71 0.69 0.69 19,212 27 27,770
20/04/2010 0.72 0.67 0.72 91,298 30 134,013
19/04/2010 0.73 0.70 0.70 16,823 20 23,689
18/04/2010 0.73 0.70 0.73 1,140 8 1,610
15/04/2010 0.72 0.70 0.71 11,668 26 16,550
14/04/2010 0.73 0.71 0.73 9,877 20 13,650
13/04/2010 0.74 0.71 0.71 15,153 34 21,203
12/04/2010 0.74 0.70 0.74 70,066 104 98,275
Download Table