Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions11
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares22,970
Div0.00
Change0.00
Closing Price0.42
Average Price0.42
P/E1.65
Value Traded9,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2010 0.79 0.79 0.79 186 2 235
23/02/2010 0.79 0.78 0.79 1,564 2 2,005
22/02/2010 0.79 0.79 0.79 1,280 4 1,620
21/02/2010 0.79 0.77 0.79 1,563 4 2,010
18/02/2010 0.79 0.79 0.79 8 1 10
17/02/2010 0.78 0.76 0.78 543 4 700
15/02/2010 0.79 0.76 0.79 403 6 520
14/02/2010 0.79 0.76 0.78 3,073 5 3,940
11/02/2010 0.79 0.77 0.79 9,962 7 12,735
10/02/2010 0.79 0.76 0.79 4,255 10 5,420
09/02/2010 0.79 0.77 0.79 6,082 8 7,840
07/02/2010 0.79 0.76 0.78 2,892 13 3,780
04/02/2010 0.79 0.76 0.79 13,030 13 17,000
03/02/2010 0.79 0.78 0.79 536 5 685
01/02/2010 0.79 0.76 0.79 1,886 11 2,460
31/01/2010 0.79 0.76 0.79 702 3 900
28/01/2010 0.79 0.79 0.79 8 1 10
26/01/2010 0.79 0.78 0.78 2,913 6 3,731
25/01/2010 0.78 0.78 0.78 858 4 1,100
24/01/2010 0.77 0.73 0.77 6,170 16 8,325
Download Table