CENTURY INVESTMENT GROUP Historical
Performance Indicators 30/05/2024
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions66
SectorDiversified Financial Services
Low Price0.20
Opening Price0.20
No. of Shares151,507
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded30,302
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2008 | 1.61 | 1.54 | 1.57 | 189,713 | 99 | 122,052 |
| 14/04/2008 | 1.71 | 1.59 | 1.59 | 381,464 | 227 | 232,308 |
| 13/04/2008 | 1.64 | 1.61 | 1.63 | 79,852 | 74 | 49,062 |
| 10/04/2008 | 1.60 | 1.56 | 1.59 | 35,231 | 81 | 22,310 |
| 09/04/2008 | 1.59 | 1.57 | 1.58 | 20,487 | 34 | 13,007 |
| 08/04/2008 | 1.58 | 1.53 | 1.58 | 79,795 | 78 | 51,546 |
| 07/04/2008 | 1.56 | 1.53 | 1.56 | 33,721 | 32 | 22,000 |
| 06/04/2008 | 1.57 | 1.53 | 1.55 | 86,352 | 52 | 55,725 |
| 03/04/2008 | 1.61 | 1.56 | 1.56 | 19,810 | 17 | 12,611 |
| 02/04/2008 | 1.59 | 1.57 | 1.57 | 30,588 | 19 | 19,450 |
| 01/04/2008 | 1.60 | 1.53 | 1.53 | 24,964 | 16 | 16,100 |
| 31/03/2008 | 1.59 | 1.55 | 1.56 | 21,508 | 24 | 13,710 |
| 30/03/2008 | 1.62 | 1.56 | 1.62 | 18,162 | 20 | 11,450 |
| 27/03/2008 | 1.55 | 1.51 | 1.55 | 69,621 | 55 | 45,600 |
| 26/03/2008 | 1.55 | 1.48 | 1.49 | 57,784 | 36 | 38,470 |
| 25/03/2008 | 1.62 | 1.52 | 1.54 | 44,802 | 33 | 28,773 |
| 24/03/2008 | 1.59 | 1.58 | 1.58 | 7,209 | 12 | 4,550 |
| 23/03/2008 | 1.60 | 1.60 | 1.60 | 1,360 | 2 | 850 |
| 19/03/2008 | 1.63 | 1.59 | 1.62 | 24,013 | 29 | 15,000 |
| 18/03/2008 | 1.68 | 1.59 | 1.62 | 129,118 | 77 | 80,071 |