CENTURY INVESTMENT GROUP Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.20
Last Closing0.19
No. of Transactions132
SectorDiversified Financial Services
Low Price0.19
Opening Price0.19
No. of Shares360,835
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded70,012
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2005 | 1.75 | 1.70 | 1.74 | 20,200 | 27 | 11,720 |
| 24/11/2005 | 1.74 | 1.74 | 1.74 | 10,327 | 9 | 5,935 |
| 23/11/2005 | 1.74 | 1.69 | 1.74 | 9,033 | 20 | 5,225 |
| 22/11/2005 | 1.68 | 1.66 | 1.66 | 3,322 | 4 | 2,000 |
| 21/11/2005 | 1.70 | 1.66 | 1.66 | 52,739 | 32 | 31,216 |
| 20/11/2005 | 1.75 | 1.70 | 1.72 | 22,426 | 11 | 13,105 |
| 17/11/2005 | 1.78 | 1.75 | 1.76 | 39,153 | 35 | 22,214 |
| 16/11/2005 | 1.81 | 1.77 | 1.78 | 70,177 | 45 | 39,243 |
| 15/11/2005 | 1.80 | 1.74 | 1.78 | 16,521 | 16 | 9,282 |
| 14/11/2005 | 1.82 | 1.75 | 1.80 | 76,054 | 42 | 42,768 |
| 09/11/2005 | 1.89 | 1.80 | 1.84 | 110,366 | 55 | 59,885 |
| 08/11/2005 | 1.94 | 1.85 | 1.88 | 388,543 | 140 | 204,651 |
| 07/11/2005 | 1.92 | 1.86 | 1.88 | 270,181 | 138 | 142,998 |
| 06/11/2005 | 1.86 | 1.75 | 1.84 | 300,716 | 142 | 163,612 |
| 01/11/2005 | 1.82 | 1.76 | 1.78 | 69,483 | 51 | 39,175 |
| 31/10/2005 | 1.82 | 1.76 | 1.78 | 112,504 | 65 | 62,902 |
| 30/10/2005 | 1.86 | 1.82 | 1.82 | 219,069 | 122 | 118,962 |
| 27/10/2005 | 1.86 | 1.80 | 1.82 | 497,934 | 178 | 272,381 |
| 26/10/2005 | 1.79 | 1.71 | 1.79 | 388,309 | 166 | 218,724 |
| 25/10/2005 | 1.76 | 1.68 | 1.71 | 252,600 | 139 | 145,934 |