CENTURY INVESTMENT GROUP Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions41
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares74,420
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded12,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2005 | 1.24 | 1.18 | 1.24 | 163,718 | 117 | 135,349 |
| 18/05/2005 | 1.19 | 1.14 | 1.19 | 123,047 | 62 | 103,794 |
| 17/05/2005 | 1.15 | 1.12 | 1.14 | 12,471 | 18 | 11,000 |
| 16/05/2005 | 1.15 | 1.13 | 1.14 | 5,089 | 12 | 4,500 |
| 15/05/2005 | 1.13 | 1.10 | 1.13 | 2,254 | 6 | 2,000 |
| 12/05/2005 | 1.18 | 1.10 | 1.12 | 22,883 | 36 | 20,440 |
| 11/05/2005 | 1.13 | 1.12 | 1.13 | 12,410 | 23 | 11,000 |
| 10/05/2005 | 1.09 | 1.07 | 1.08 | 12,081 | 12 | 11,200 |
| 09/05/2005 | 1.14 | 1.12 | 1.12 | 23,875 | 32 | 21,132 |
| 08/05/2005 | 1.16 | 1.14 | 1.15 | 8,703 | 14 | 7,550 |
| 05/05/2005 | 1.17 | 1.15 | 1.17 | 17,089 | 23 | 14,750 |
| 04/05/2005 | 1.19 | 1.17 | 1.19 | 7,309 | 17 | 6,195 |
| 03/05/2005 | 1.26 | 1.17 | 1.17 | 96,156 | 89 | 77,585 |
| 02/05/2005 | 1.22 | 1.22 | 1.22 | 23,974 | 22 | 19,651 |
| 28/04/2005 | 1.17 | 1.14 | 1.17 | 56,694 | 49 | 48,487 |
| 26/04/2005 | 1.12 | 1.08 | 1.12 | 6,688 | 7 | 6,100 |
| 25/04/2005 | 1.14 | 1.13 | 1.13 | 19,151 | 27 | 16,900 |
| 24/04/2005 | 1.22 | 1.17 | 1.17 | 19,869 | 16 | 16,829 |
| 20/04/2005 | 1.20 | 1.16 | 1.18 | 19,243 | 40 | 16,368 |
| 19/04/2005 | 1.20 | 1.17 | 1.20 | 17,242 | 25 | 14,600 |