CENTURY INVESTMENT GROUP Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions122
SectorDiversified Financial Services
Low Price0.17
Opening Price0.18
No. of Shares323,481
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded56,346
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2005 | 1.25 | 1.21 | 1.23 | 12,103 | 21 | 9,900 |
| 13/01/2005 | 1.22 | 1.16 | 1.20 | 19,888 | 24 | 16,711 |
| 12/01/2005 | 1.21 | 1.20 | 1.20 | 6,065 | 9 | 5,050 |
| 11/01/2005 | 1.25 | 1.24 | 1.25 | 8,972 | 20 | 7,211 |
| 10/01/2005 | 1.28 | 1.20 | 1.20 | 3,997 | 12 | 3,220 |
| 09/01/2005 | 1.27 | 1.24 | 1.25 | 7,348 | 12 | 5,850 |
| 06/01/2005 | 1.27 | 1.23 | 1.23 | 13,136 | 24 | 10,495 |
| 05/01/2005 | 1.30 | 1.22 | 1.27 | 11,112 | 14 | 8,920 |
| 04/01/2005 | 1.28 | 1.25 | 1.27 | 4,137 | 9 | 3,252 |
| 03/01/2005 | 1.29 | 1.25 | 1.29 | 37,494 | 46 | 29,648 |
| 02/01/2005 | 1.26 | 1.18 | 1.26 | 17,609 | 27 | 14,114 |
| 29/12/2004 | 1.25 | 1.17 | 1.20 | 12,145 | 26 | 10,115 |
| 28/12/2004 | 1.22 | 1.20 | 1.22 | 16,834 | 30 | 13,900 |
| 27/12/2004 | 1.27 | 1.24 | 1.25 | 10,346 | 20 | 8,246 |
| 26/12/2004 | 1.24 | 1.21 | 1.24 | 11,715 | 23 | 9,554 |
| 23/12/2004 | 1.25 | 1.22 | 1.22 | 13,737 | 21 | 11,210 |
| 22/12/2004 | 1.26 | 1.25 | 1.25 | 4,298 | 7 | 3,431 |
| 21/12/2004 | 1.32 | 1.25 | 1.27 | 17,242 | 28 | 13,588 |
| 20/12/2004 | 1.31 | 1.23 | 1.31 | 27,814 | 53 | 22,066 |
| 19/12/2004 | 1.29 | 1.25 | 1.25 | 21,353 | 19 | 16,934 |