CENTURY INVESTMENT GROUP Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions122
SectorDiversified Financial Services
Low Price0.17
Opening Price0.18
No. of Shares323,481
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded56,346
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2004 | 1.29 | 1.25 | 1.25 | 16,790 | 24 | 13,250 |
| 15/12/2004 | 1.31 | 1.26 | 1.27 | 42,727 | 53 | 33,200 |
| 14/12/2004 | 1.27 | 1.21 | 1.27 | 124,383 | 55 | 99,600 |
| 13/12/2004 | 1.21 | 1.21 | 1.21 | 14,762 | 14 | 12,200 |
| 12/12/2004 | 1.30 | 1.27 | 1.27 | 20,469 | 22 | 16,115 |
| 09/12/2004 | 1.42 | 1.33 | 1.33 | 46,332 | 37 | 34,200 |
| 08/12/2004 | 1.40 | 1.35 | 1.40 | 143,770 | 105 | 103,979 |
| 07/12/2004 | 1.34 | 1.22 | 1.34 | 253,130 | 186 | 197,849 |
| 06/12/2004 | 1.28 | 1.28 | 1.28 | 9,869 | 4 | 7,710 |
| 05/12/2004 | 1.34 | 1.34 | 1.34 | 4,489 | 7 | 3,350 |
| 02/12/2004 | 1.42 | 1.41 | 1.41 | 53,233 | 36 | 37,750 |
| 01/12/2004 | 1.55 | 1.46 | 1.48 | 222,736 | 181 | 149,529 |
| 30/11/2004 | 1.64 | 1.51 | 1.53 | 407,525 | 214 | 260,010 |
| 29/11/2004 | 1.58 | 1.54 | 1.58 | 399,095 | 171 | 253,613 |
| 28/11/2004 | 1.51 | 1.51 | 1.51 | 187,240 | 71 | 124,000 |
| 25/11/2004 | 1.44 | 1.43 | 1.44 | 168,556 | 75 | 117,060 |
| 24/11/2004 | 1.38 | 1.32 | 1.38 | 174,673 | 85 | 128,348 |
| 23/11/2004 | 1.32 | 1.28 | 1.32 | 165,186 | 114 | 125,820 |
| 22/11/2004 | 1.26 | 1.25 | 1.26 | 135,167 | 65 | 107,371 |
| 21/11/2004 | 1.20 | 1.18 | 1.20 | 241,964 | 131 | 201,970 |