CENTURY INVESTMENT GROUP Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions122
SectorDiversified Financial Services
Low Price0.17
Opening Price0.18
No. of Shares323,481
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded56,346
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2005 | 1.22 | 1.18 | 1.22 | 30,255 | 33 | 25,350 |
| 17/02/2005 | 1.20 | 1.18 | 1.18 | 8,692 | 14 | 7,333 |
| 16/02/2005 | 1.22 | 1.18 | 1.20 | 13,510 | 16 | 11,300 |
| 15/02/2005 | 1.23 | 1.19 | 1.22 | 8,410 | 9 | 7,000 |
| 14/02/2005 | 1.25 | 1.22 | 1.25 | 8,375 | 10 | 6,750 |
| 13/02/2005 | 1.28 | 1.25 | 1.26 | 64,293 | 82 | 50,634 |
| 09/02/2005 | 1.22 | 1.16 | 1.22 | 20,547 | 25 | 17,252 |
| 08/02/2005 | 1.17 | 1.16 | 1.17 | 7,814 | 13 | 6,700 |
| 07/02/2005 | 1.17 | 1.15 | 1.16 | 4,942 | 8 | 4,270 |
| 06/02/2005 | 1.18 | 1.14 | 1.15 | 14,468 | 14 | 12,550 |
| 03/02/2005 | 1.16 | 1.13 | 1.16 | 12,283 | 15 | 10,750 |
| 02/02/2005 | 1.18 | 1.15 | 1.18 | 1,290 | 4 | 1,100 |
| 01/02/2005 | 1.18 | 1.16 | 1.18 | 7,065 | 6 | 6,000 |
| 31/01/2005 | 1.19 | 1.15 | 1.18 | 12,180 | 23 | 10,464 |
| 27/01/2005 | 1.20 | 1.17 | 1.20 | 16,574 | 28 | 14,000 |
| 26/01/2005 | 1.20 | 1.17 | 1.20 | 960 | 2 | 820 |
| 25/01/2005 | 1.19 | 1.18 | 1.19 | 4,848 | 13 | 4,095 |
| 24/01/2005 | 1.20 | 1.19 | 1.19 | 8,834 | 15 | 7,400 |
| 18/01/2005 | 1.22 | 1.17 | 1.20 | 23,273 | 30 | 19,434 |
| 17/01/2005 | 1.22 | 1.18 | 1.20 | 21,335 | 22 | 17,958 |