CENTURY INVESTMENT GROUP Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions122
SectorDiversified Financial Services
Low Price0.17
Opening Price0.18
No. of Shares323,481
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded56,346
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2005 | 1.36 | 1.30 | 1.31 | 28,877 | 33 | 22,000 |
| 17/03/2005 | 1.33 | 1.30 | 1.33 | 21,020 | 21 | 16,000 |
| 16/03/2005 | 1.34 | 1.31 | 1.31 | 54,063 | 42 | 40,910 |
| 15/03/2005 | 1.34 | 1.31 | 1.32 | 41,396 | 41 | 31,420 |
| 14/03/2005 | 1.30 | 1.28 | 1.30 | 8,733 | 18 | 6,775 |
| 13/03/2005 | 1.34 | 1.27 | 1.27 | 24,675 | 23 | 19,000 |
| 10/03/2005 | 1.32 | 1.29 | 1.32 | 30,832 | 36 | 23,595 |
| 09/03/2005 | 1.34 | 1.29 | 1.29 | 49,638 | 54 | 37,700 |
| 08/03/2005 | 1.37 | 1.33 | 1.35 | 64,037 | 52 | 47,319 |
| 07/03/2005 | 1.42 | 1.36 | 1.37 | 123,704 | 88 | 89,350 |
| 06/03/2005 | 1.49 | 1.40 | 1.43 | 461,641 | 284 | 318,072 |
| 03/03/2005 | 1.42 | 1.42 | 1.42 | 29,238 | 15 | 20,590 |
| 02/03/2005 | 1.36 | 1.36 | 1.36 | 22,610 | 17 | 16,625 |
| 01/03/2005 | 1.30 | 1.24 | 1.30 | 82,389 | 57 | 63,817 |
| 28/02/2005 | 1.26 | 1.23 | 1.24 | 94,151 | 75 | 75,500 |
| 27/02/2005 | 1.25 | 1.19 | 1.24 | 128,287 | 119 | 104,820 |
| 24/02/2005 | 1.26 | 1.21 | 1.23 | 20,518 | 31 | 16,850 |
| 23/02/2005 | 1.29 | 1.21 | 1.25 | 114,286 | 107 | 89,315 |
| 22/02/2005 | 1.23 | 1.17 | 1.23 | 73,635 | 36 | 60,320 |
| 21/02/2005 | 1.21 | 1.18 | 1.18 | 25,213 | 20 | 21,080 |