Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions122
SectorDiversified Financial Services
Low Price0.17
Opening Price0.18
No. of Shares323,481
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded56,346

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2004 1.15 1.15 1.15 22,368 11 19,450
17/11/2004 1.10 1.10 1.10 43,637 11 39,670
10/11/2004 1.05 1.05 1.05 14,753 8 14,050
09/11/2004 1.00 1.00 1.00 19,400 13 19,400
08/11/2004 0.96 0.95 0.96 132,043 106 137,560
07/11/2004 0.92 0.87 0.92 117,198 92 128,510
04/11/2004 0.88 0.88 0.88 87,235 78 99,131
02/11/2004 0.84 0.83 0.84 60,932 41 72,550
01/11/2004 0.80 0.79 0.80 71,917 74 89,951
31/10/2004 0.77 0.73 0.77 47,291 78 62,650
28/10/2004 0.74 0.72 0.74 21,730 42 29,780
27/10/2004 0.77 0.74 0.74 55,419 73 73,820
26/10/2004 0.80 0.77 0.77 160,026 117 204,710
25/10/2004 0.81 0.81 0.81 1,620 2 2,000
24/10/2004 0.85 0.85 0.85 1,445 3 1,700
21/10/2004 0.97 0.89 0.89 210,043 198 228,195
20/10/2004 0.93 0.93 0.93 10,184 5 10,950
19/10/2004 0.89 0.89 0.89 4,450 1 5,000
18/10/2004 0.85 0.85 0.85 425 1 500
17/10/2004 0.81 0.81 0.81 405 2 500
Download Table