CENTURY INVESTMENT GROUP Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions50
SectorDiversified Financial Services
Low Price0.22
Opening Price0.23
No. of Shares110,229
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded24,587
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2005 | 1.86 | 1.82 | 1.82 | 219,069 | 122 | 118,962 |
| 27/10/2005 | 1.86 | 1.80 | 1.82 | 497,934 | 178 | 272,381 |
| 26/10/2005 | 1.79 | 1.71 | 1.79 | 388,309 | 166 | 218,724 |
| 25/10/2005 | 1.76 | 1.68 | 1.71 | 252,600 | 139 | 145,934 |
| 24/10/2005 | 1.71 | 1.62 | 1.71 | 204,208 | 123 | 121,726 |
| 23/10/2005 | 1.77 | 1.65 | 1.65 | 140,554 | 93 | 84,506 |
| 20/10/2005 | 1.77 | 1.71 | 1.73 | 342,072 | 209 | 196,159 |
| 19/10/2005 | 1.69 | 1.62 | 1.69 | 321,320 | 178 | 190,827 |
| 18/10/2005 | 1.61 | 1.56 | 1.61 | 274,227 | 118 | 172,829 |
| 17/10/2005 | 1.54 | 1.50 | 1.54 | 40,269 | 19 | 26,619 |
| 16/10/2005 | 1.55 | 1.47 | 1.47 | 17,315 | 17 | 11,550 |
| 13/10/2005 | 1.59 | 1.50 | 1.50 | 52,334 | 37 | 33,856 |
| 12/10/2005 | 1.57 | 1.50 | 1.57 | 36,039 | 23 | 23,520 |
| 11/10/2005 | 1.53 | 1.53 | 1.53 | 820 | 3 | 536 |
| 10/10/2005 | 1.54 | 1.44 | 1.54 | 35,181 | 34 | 22,858 |
| 09/10/2005 | 1.53 | 1.46 | 1.47 | 22,233 | 24 | 15,140 |
| 06/10/2005 | 1.63 | 1.52 | 1.53 | 36,381 | 39 | 23,235 |
| 05/10/2005 | 1.67 | 1.55 | 1.58 | 15,771 | 16 | 10,036 |
| 04/10/2005 | 1.68 | 1.60 | 1.63 | 5,165 | 16 | 3,193 |
| 03/10/2005 | 1.62 | 1.50 | 1.62 | 61,511 | 48 | 38,298 |