Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions5

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares393

Div3.61

Change0.00

Closing Price0.83

Average Price0.83

P/E24.63

Value Traded326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2017	0.81	0.80	0.80	8,002	4	10,000
02/10/2017	0.82	0.82	0.82	492	3	600
28/09/2017	0.83	0.81	0.83	18,484	11	22,800
27/09/2017	0.79	0.79	0.79	59	1	75
26/09/2017	0.81	0.80	0.81	12,293	7	15,346
24/09/2017	0.81	0.80	0.81	1,770	4	2,186
20/09/2017	0.81	0.81	0.81	162	1	200
19/09/2017	0.81	0.81	0.81	405	1	500
17/09/2017	0.81	0.81	0.81	972	3	1,200
12/09/2017	0.82	0.80	0.80	2,982	6	3,700
11/09/2017	0.82	0.82	0.82	205	3	250
07/09/2017	0.82	0.82	0.82	205	2	250
06/09/2017	0.82	0.82	0.82	4,100	1	5,000
05/09/2017	0.82	0.82	0.82	820	1	1,000
30/08/2017	0.82	0.82	0.82	2,776	3	3,385
28/08/2017	0.81	0.80	0.80	4,324	5	5,400
24/08/2017	0.82	0.82	0.82	574	3	700
23/08/2017	0.82	0.82	0.82	328	1	400
22/08/2017	0.83	0.82	0.82	4,515	3	5,500
21/08/2017	0.83	0.82	0.82	600	3	725

Download Table