Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.80

Last Closing0.79

No. of Transactions205

SectorReal Estate

Low Price0.76

Opening Price0.78

No. of Shares192,888

Div0.00

Change-0.01

Closing Price0.78

Average Price0.78

P/EM

Value Traded150,579

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2018	0.80	0.80	0.80	2,000	2	2,500
03/05/2018	0.82	0.81	0.82	1,635	6	2,000
02/05/2018	0.80	0.80	0.80	1,200	1	1,500
30/04/2018	0.81	0.80	0.81	17,032	6	21,270
29/04/2018	0.81	0.81	0.81	1,782	9	2,200
25/04/2018	0.83	0.80	0.81	235,163	17	290,000
24/04/2018	0.84	0.84	0.84	3,780	4	4,500
23/04/2018	0.87	0.84	0.87	34,596	5	40,700
22/04/2018	0.84	0.84	0.84	420	1	500
17/04/2018	0.88	0.80	0.88	37,362	12	44,800
16/04/2018	0.85	0.84	0.84	85	2	100
12/04/2018	0.87	0.87	0.87	44	1	50
10/04/2018	0.84	0.83	0.84	4,192	2	5,050
09/04/2018	0.85	0.84	0.85	2,563	3	3,050
08/04/2018	0.86	0.81	0.85	29,300	3	35,000
05/04/2018	0.84	0.83	0.83	1,670	2	2,000
04/04/2018	0.88	0.82	0.87	21,658	3	25,630
03/04/2018	0.85	0.84	0.85	8,110	4	9,600
29/03/2018	0.88	0.82	0.88	55,961	58	65,700
28/03/2018	0.84	0.82	0.84	4,622	5	5,570

Download Table